Bitcoin Bit Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 1.5
-4.20%
$ -- $ 1.19 million
May 2025 $ 1.57
-0.44%
$ 32.77 million $ 2.78 million
Apr 2025 $ 1.58
-6.45%
$ 33.16 million $ 1.34 million
Mar 2025 $ 1.69
-2.38%
$ 35.43 million $ 838,162
Feb 2025 $ 1.73
-7.16%
$ 36.37 million $ 1.58 million
Jan 2025 $ 1.86
+134.05%
$ 39.16 million $ 2.55 million
Dec 2024 $ 0.898
-12.64%
$ 16.71 million $ 394,754
Download