Bitcoin Bit Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.5
-2.04%
$ -- $ 31
Jun 9 $ 1.53
-2.30%
$ -- $ 283,492
Jun 2 $ 1.56
-0.12%
$ 32.87 million $ 781,471
May 26 $ 1.56
-0.17%
$ 32.72 million $ 578,850
May 19 $ 1.56
+1.28%
$ 32.71 million $ 485,540
May 12 $ 1.54
+0.04%
$ 32.47 million $ 794,077
May 5 $ 1.54
-0.62%
$ 32.48 million $ 440,052
Apr 28 $ 1.53
-3.85%
$ 32.41 million $ 573,206
Apr 21 $ 1.59
-0.99%
$ 33.36 million $ 569,548
Apr 14 $ 1.59
+5.30%
$ 33.63 million $ 213,961
Apr 7 $ 1.51
-2.06%
$ -- $ 58,636
Mar 31 $ 1.56
-9.32%
$ 32.53 million $ 118,636
Mar 24 $ 1.68
-1.72%
$ 36.02 million $ 197,851
Mar 17 $ 1.71
+3.92%
$ 35.91 million $ 221,142
Mar 10 $ 1.63
+3.19%
$ 34.74 million $ 125,285
Mar 3 $ 1.6
-16.18%
$ 33.08 million $ 140,820
Feb 24 $ 1.9
+0.06%
$ 39.94 million $ 259,037
Feb 17 $ 1.93
+5.31%
$ 39.89 million $ 238,146
Feb 10 $ 1.81
-1.28%
$ 38.52 million $ 439,139
Feb 3 $ 1.83
-3.56%
$ 38.49 million $ 393,575
Jan 27 $ 1.89
-1.54%
$ 39.74 million $ 228,684
Jan 20 $ 1.93
+230.12%
$ 40.47 million $ 409,651
Jan 13 $ 0.57
-35.08%
$ 12.31 million $ 418,309
Jan 6 $ 0.902
-5.89%
$ 18.45 million $ 750,881
Dec 30 $ 0.917
-0.32%
$ 20.22 million $ 814,924
Download