Bitcoin Bit Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1.6
+1.89%
$ 33.69 million $ 20,056
Mar 6, 2025 $ 1.57
+3.88%
$ 32.98 million $ 17,297
Mar 5, 2025 $ 1.52
-22.86%
$ 31.82 million $ 17,695
Mar 4, 2025 $ 1.97
+2.36%
$ 41.31 million $ 31,717
Mar 3, 2025 $ 1.92
+0.73%
$ 40.34 million $ 33,592
Mar 2, 2025 $ 1.9
+8.06%
$ 39.94 million $ 28,970
Mar 1, 2025 $ 1.76
+1.87%
$ 36.97 million $ 26,041
Feb 28, 2025 $ 1.73
-2.65%
$ 36.37 million $ 20,862
Feb 27, 2025 $ 1.78
+14.83%
$ 37.34 million $ 18,960
Feb 26, 2025 $ 1.55
-21.19%
$ 32.5 million $ 31,648
Feb 25, 2025 $ 1.96
+4.09%
$ 41.26 million $ 58,629
Feb 24, 2025 $ 1.89
-0.74%
$ 39.62 million $ 73,927
Feb 23, 2025 $ 1.9
-1.44%
$ 39.89 million $ 67,779
Feb 22, 2025 $ 1.93
+1.30%
$ 40.48 million $ 48,287
Feb 21, 2025 $ 1.9
-0.98%
$ 39.91 million $ 91,786
Feb 20, 2025 $ 1.92
+3.34%
$ 40.34 million $ 34,759
Feb 19, 2025 $ 1.85
-0.58%
$ 38.93 million $ 21,381
Feb 18, 2025 $ 1.87
+0.11%
$ 39.32 million $ 24,113
Feb 17, 2025 $ 1.87
+2.37%
$ 39.35 million $ 17,820
Feb 16, 2025 $ 1.83
+1.39%
$ 38.52 million $ 23,638
Feb 15, 2025 $ 1.81
-1.31%
$ 38 million $ 26,476
Feb 14, 2025 $ 1.84
+0.28%
$ 38.6 million $ 39,026
Feb 13, 2025 $ 1.83
+1.00%
$ 38.52 million $ 71,355
Feb 12, 2025 $ 1.82
-1.32%
$ 38.16 million $ 93,037
Feb 11, 2025 $ 1.84
+0.18%
$ 38.71 million $ 130,284
Feb 10, 2025 $ 1.84
+0.17%
$ 38.56 million $ 78,961
Feb 9, 2025 $ 1.83
+0.81%
$ 38.49 million $ 120,330
Feb 8, 2025 $ 1.83
+3.82%
$ 38.35 million $ 55,265
Feb 7, 2025 $ 1.76
+0.11%
$ 36.86 million $ 128,257
Feb 6, 2025 $ 1.76
+1.22%
$ 36.89 million $ 110,769
Feb 5, 2025 $ 1.74
-6.71%
$ 36.54 million $ 49,409
Feb 4, 2025 $ 1.87
-0.30%
$ 39.17 million $ 26,098
Feb 3, 2025 $ 1.87
-1.21%
$ 39.28 million $ 23,776
Feb 2, 2025 $ 1.89
+2.76%
$ 39.74 million $ 70,382
Feb 1, 2025 $ 1.84
-1.10%
$ 38.74 million $ 27,093
Jan 31, 2025 $ 1.86
+0.07%
$ 39.16 million $ 19,489
Jan 30, 2025 $ 1.86
-0.09%
$ 39.13 million $ 23,031
Jan 29, 2025 $ 1.86
+1.30%
$ 39.15 million $ 28,123
Jan 28, 2025 $ 1.84
-0.79%
$ 38.7 million $ 32,915
Jan 27, 2025 $ 1.87
-2.97%
$ 39.17 million $ 27,651
Jan 26, 2025 $ 1.93
-0.27%
$ 40.47 million $ 34,984
Jan 25, 2025 $ 1.93
-1.01%
$ 40.58 million $ 38,054
Jan 24, 2025 $ 1.96
+0.37%
$ 41.1 million $ 57,455
Jan 23, 2025 $ 1.95
+7.11%
$ 40.89 million $ 101,059
Jan 22, 2025 $ 1.82
+24.85%
$ 38.18 million $ 72,984
Jan 21, 2025 $ 1.45
+14.61%
$ 30.48 million $ 56,429
Jan 20, 2025 $ 1.27
+116.50%
$ 26.62 million $ 83,670
Jan 19, 2025 $ 0.586
+2.90%
$ 12.31 million $ 84,158
Jan 18, 2025 $ 0.57
-17.75%
$ 11.98 million $ 83,373
Jan 17, 2025 $ 0.691
+4.83%
$ 14.5 million $ 110,554