Bitcoin Bit Historical Data

BCB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.658
-11.88%
$ 13.83 million $ 51,989
Jan 15, 2025 $ 0.745
+2.89%
$ 15.65 million $ 81,321
Jan 14, 2025 $ 0.724
-3.87%
$ 15.21 million $ 41,114
Jan 13, 2025 $ 0.756
-13.99%
$ 15.87 million $ 49,959
Jan 12, 2025 $ 0.879
-2.62%
$ 18.45 million $ 85,837
Jan 11, 2025 $ 0.902
+0.81%
$ 18.95 million $ 69,394
Jan 10, 2025 $ 0.893
-2.57%
$ 18.76 million $ 128,843
Jan 9, 2025 $ 0.92
+4.86%
$ 19.33 million $ 156,039
Jan 8, 2025 $ 0.878
-0.49%
$ 18.45 million $ 147,276
Jan 7, 2025 $ 0.885
-1.90%
$ 18.59 million $ 148,215
Jan 6, 2025 $ 0.902
-5.90%
$ 18.94 million $ 101,115
Jan 5, 2025 $ 0.963
+4.50%
$ 20.22 million $ 70,750
Jan 4, 2025 $ 0.917
-9.15%
$ 19.26 million $ 68,511
Jan 3, 2025 $ 1
-18.44%
$ 21.09 million $ 132,387
Jan 2, 2025 $ 1.22
+18.26%
$ 25.56 million $ 237,068
Jan 1, 2025 $ 1.03
+29.25%
$ 21.61 million $ 142,486
Dec 31, 2024 $ 0.795
-11.54%
$ 16.71 million $ 85,177
Dec 30, 2024 $ 0.898
-2.40%
$ 18.86 million $ 149,295
Dec 29, 2024 $ 0.913
-11.13%
$ 19.18 million $ 245,460
Download