Bitcoin Bit Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.5
-0.01%
$ -- $ 4
Jun 16, 2025 $ 1.53
+0.00%
$ -- $ 26
Jun 14, 2025 $ 1.53
+0.00%
$ -- $ 102
Jun 13, 2025 $ 1.53
-0.49%
$ 32.11 million $ 25,079
Jun 12, 2025 $ 1.54
-1.26%
$ 32.31 million $ 70,759
Jun 11, 2025 $ 1.56
-1.16%
$ 32.72 million $ 74,128
Jun 10, 2025 $ 1.58
+0.10%
$ 33.09 million $ 76,446
Jun 9, 2025 $ 1.58
+0.68%
$ 33.09 million $ 36,978
Jun 8, 2025 $ 1.57
+0.29%
$ 32.87 million $ 52,948
Jun 7, 2025 $ 1.56
+0.15%
$ 32.79 million $ 190,460
Jun 6, 2025 $ 1.56
-0.48%
$ 32.79 million $ 210,145
Jun 5, 2025 $ 1.56
-0.49%
$ 32.86 million $ 157,080
Jun 4, 2025 $ 1.57
+0.30%
$ 33.01 million $ 81,132
Jun 3, 2025 $ 1.57
+1.10%
$ 32.94 million $ 78,424
Jun 2, 2025 $ 1.55
-0.88%
$ 32.54 million $ 64,230
Jun 1, 2025 $ 1.56
-0.49%
$ 32.72 million $ 70,721
May 31, 2025 $ 1.56
-0.57%
$ 32.77 million $ 82,996
May 30, 2025 $ 1.57
+0.41%
$ 32.96 million $ 95,759
May 29, 2025 $ 1.56
-0.35%
$ 32.74 million $ 92,000
May 28, 2025 $ 1.56
+0.44%
$ 32.85 million $ 83,062
May 27, 2025 $ 1.56
-0.05%
$ 32.74 million $ 83,165
May 26, 2025 $ 1.56
+0.01%
$ 32.77 million $ 71,148
May 25, 2025 $ 1.56
-0.36%
$ 32.71 million $ 86,229
May 24, 2025 $ 1.56
+0.29%
$ 32.83 million $ 75,911
May 23, 2025 $ 1.56
+0.21%
$ 32.72 million $ 77,868
May 22, 2025 $ 1.56
+0.43%
$ 32.73 million $ 65,672
May 21, 2025 $ 1.55
+0.19%
$ 32.63 million $ 86,836
May 20, 2025 $ 1.55
-0.13%
$ 32.6 million $ 88,312
May 19, 2025 $ 1.56
+0.78%
$ 32.66 million $ 90,941
May 18, 2025 $ 1.55
-0.01%
$ 32.47 million $ 91,778
May 17, 2025 $ 1.54
-0.04%
$ 32.45 million $ 116,933
May 16, 2025 $ 1.55
+0.01%
$ 32.51 million $ 117,032
May 15, 2025 $ 1.55
+0.32%
$ 32.51 million $ 104,932
May 14, 2025 $ 1.54
+0.05%
$ 32.43 million $ 97,162
May 13, 2025 $ 1.54
-0.40%
$ 32.38 million $ 144,221
May 12, 2025 $ 1.55
+0.26%
$ 32.52 million $ 213,796
May 11, 2025 $ 1.55
+0.60%
$ 32.48 million $ 114,377
May 10, 2025 $ 1.54
+0.33%
$ 32.26 million $ 61,026
May 9, 2025 $ 1.53
-0.16%
$ 32.17 million $ 71,558
May 8, 2025 $ 1.53
+0.32%
$ 32.22 million $ 81,738
May 7, 2025 $ 1.53
+0.87%
$ 32.19 million $ 77,789
May 6, 2025 $ 1.52
-1.67%
$ 31.97 million $ 57,643
May 5, 2025 $ 1.55
+0.28%
$ 32.55 million $ 90,297
May 4, 2025 $ 1.54
+0.65%
$ 32.41 million $ 80,082
May 3, 2025 $ 1.53
-0.60%
$ 32.12 million $ 65,511
May 2, 2025 $ 1.54
-1.99%
$ 32.3 million $ 82,094
May 1, 2025 $ 1.56
-0.79%
$ 32.89 million $ 111,302
Apr 30, 2025 $ 1.58
+0.00%
$ 33.16 million $ 94,100
Apr 29, 2025 $ 1.58
-2.49%
$ -- $ 86,444
Apr 28, 2025 $ 1.62
+1.69%
$ 33.97 million $ 133,755
Download