KoVet Historical Data

KVET
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₆791
+0.00%
$ 40 $ 1
Jan 22, 12 AM $ 0.000015
+0.00%
$ 749 $ 4
Jan 21, 4 AM $ 0.0000399
+0.00%
$ 1,994 $ 21
Jan 20, 9 PM $ 0.000064
-2.50%
$ -- $ 30
Jan 20, 8 PM $ 0.0000673
-12.08%
$ -- $ 31
Jan 20, 11 AM $ 0.0000865
+0.00%
$ -- $ 39
Jan 20, 10 AM $ 0.0000928
+0.00%
$ -- $ 44
Jan 20, 8 AM $ 0.000106
+5.99%
$ -- $ 44
Jan 20, 7 AM $ 0.0000947
+8.80%
$ -- $ 36
Jan 20, 6 AM $ 0.0000813
-2.58%
$ -- $ 31
Jan 20, 5 AM $ 0.000081
+0.00%
$ -- $ 30
Jan 20, 3 AM $ 0.0000844
+10.68%
$ -- $ 27
Download