DEPINHUNTER Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000875
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.015
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.015
+0.00%
$ 6 million $ 1
Mar 17, 2026 $ 0.015
+0.00%
$ 6 million $ 1
Mar 16, 2026 $ 0.015
+0.00%
$ 6 million $ 1
Mar 15, 2026 $ 0.015
+0.00%
$ 6 million $ 1
Mar 14, 2026 $ 0.015
+0.00%
$ 6 million $ 1
Mar 13, 2026 $ 0.015
-1.90%
$ 6 million $ 5
Mar 12, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 11, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 10, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 9, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 8, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 7, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 6, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 5, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 4, 2026 $ 0.0153
+0.00%
$ 6.11 million $ 0
Mar 3, 2026 $ 0.0153
-0.20%
$ 6.11 million $ 707
Mar 2, 2026 $ 0.0153
+0.00%
$ 6.12 million $ 5
Mar 1, 2026 $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 2026 $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 2026 $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 26, 2026 $ 0.00154
-79.19%
$ 616,000 $ 8
Feb 25, 2026 $ 0.00148
+9.63%
$ 592,000 $ 19
Feb 24, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 23, 2026 $ 0.00135
+2.07%
$ 540,000 $ 0
Feb 22, 2026 $ 0.00132
-2.03%
$ 529,063 $ 25
Feb 21, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 20, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 19, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 18, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 17, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 16, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 15, 2026 $ 0.00135
+0.00%
$ 540,000 $ 8
Feb 14, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 13, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 12, 2026 $ 0.00135
+0.00%
$ 540,000 $ 0
Feb 11, 2026 $ 0.00135
+400.00%
$ 540,000 $ 0
Feb 10, 2026 $ 0.00027
-97.31%
$ 108,000 $ 20
Feb 9, 2026 $ 0.049
-3.96%
$ 19.6 million $ 631
Feb 8, 2026 $ 0.051
+0.00%
$ 20.41 million $ 0
Feb 7, 2026 $ 0.051
+0.00%
$ 20.41 million $ 0
Feb 6, 2026 $ 0.051
+1.21%
$ 20.41 million $ 0
Feb 5, 2026 $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 4, 2026 $ 0.1
+1.04%
$ 40 million $ 778
Feb 3, 2026 $ 0.099
+97.92%
$ 39.59 million $ 1,114
Feb 2, 2026 $ 0.05
+0.00%
$ 20 million $ 34
Feb 1, 2026 $ 0.05
-0.02%
$ 20 million $ 386
Jan 31, 2026 $ 0.05
+0.00%
$ 20.01 million $ 0
Jan 30, 2026 $ 0.05
-16.63%
$ 20.01 million $ 0.1
Download