DEPINHUNTER Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000984
+0.00%
$-- $2
Mar 2026 $0.000875
-94.29%
$-- $732
Feb 2026 $0.0153
-69.39%
$6.12 million $3,034
Jan 2026 $0.05
-36.60%
$20.01 million $413
Dec 2025 $0.0789
-21.96%
$31.56 million $3.36 million
Nov 2025 $0.101
-48.94%
$40.42 million $33.82 million
Oct 2025 $0.198
-12.73%
$79.37 million $32.9 million
Sep 2025 $0.248
-13.95%
$89.96 million $29.45 million
Aug 2025 $0.289
+94.65%
$115.28 million $25.34 million
Jul 2025 $0.121
-54.40%
$45.72 million $4.34 million
Download