DEPINHUNTER Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000875
-94.29%
$ -- $ 732
Feb 2026 $ 0.0153
-69.39%
$ 6.12 million $ 3,034
Jan 2026 $ 0.05
-36.60%
$ 20.01 million $ 413
Dec 2025 $ 0.0789
-21.96%
$ 31.56 million $ 3.36 million
Nov 2025 $ 0.101
-48.94%
$ 40.42 million $ 33.82 million
Oct 2025 $ 0.198
-12.73%
$ 79.37 million $ 32.9 million
Sep 2025 $ 0.248
-13.95%
$ 89.96 million $ 29.45 million
Aug 2025 $ 0.289
+94.65%
$ 115.28 million $ 25.34 million
Jul 2025 $ 0.121
-54.40%
$ 45.72 million $ 4.34 million
Download