DEPINHUNTER Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000984
+0.00%
$-- $2
Mar 23 $0.000875
+0.00%
$-- $1
Mar 16 $0.015
+0.00%
$-- $4
Mar 9 $0.015
-1.90%
$6 million $8
Mar 2 $0.0153
-0.20%
$6.11 million $713
Feb 23 $0.0153
+1.06K%
$6.12 million $43
Feb 16 $0.00135
+0.00%
$529,063 $0.01
Feb 9 $0.00135
-97.35%
$540,000 $651
Feb 2 $0.051
+2.02%
$20.41 million $1,926
Jan 26 $0.05
-16.63%
$20 million $114
Jan 19 $0.06
+0.00%
$24 million $173
Jan 12 $0.06
-12.15%
$24 million $16
Jan 5 $0.0683
+36.60%
$27.32 million $58
Dec 29 $0.05
-36.63%
$20 million $10
Dec 22 $0.0789
+57.80%
$31.56 million $183
Dec 15 $0.05
+0.00%
$20 million $326
Dec 8 $0.05
-13.79%
$20 million $194
Dec 1 $0.0561
-44.49%
$23.2 million $3.36 million
Nov 24 $0.101
-22.29%
$40.42 million $7.46 million
Nov 17 $0.147
-19.92%
$52.16 million $7.1 million
Nov 10 $0.19
-5.12%
$73.51 million $6.82 million
Nov 3 $0.2
+1.54%
$80.16 million $6.7 million
Oct 27 $0.197
-1.48%
$78.81 million $6.61 million
Oct 20 $0.199
-11.56%
$79.99 million $6.25 million
Oct 13 $0.226
-0.11%
$90.23 million $6.74 million
Oct 6 $0.227
-0.64%
$90.54 million $6.59 million
Sep 29 $0.228
-8.79%
$91.4 million $5.63 million
Sep 22 $0.248
-1.10%
$99.22 million $6.72 million
Sep 15 $0.251
-1.66%
$100.35 million $6.29 million
Sep 8 $0.256
-4.39%
$102.11 million $5.37 million
Sep 1 $0.285
-1.05%
$107.01 million $7.2 million
Aug 25 $0.289
+1.23%
$115.28 million $6.34 million
Aug 18 $0.283
+11.77%
$114.18 million $5.15 million
Aug 11 $0.253
+4.97%
$101.21 million $7.56 million
Aug 4 $0.24
+199.90%
$96.5 million $2.75 million
Jul 28 $0.11
-58.65%
$31.38 million $6.11 million
Download