DEPINHUNTER Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000875
+0.00%
$ -- $ 1
Mar 16 $ 0.015
+0.00%
$ -- $ 4
Mar 9 $ 0.015
-1.90%
$ 6 million $ 8
Mar 2 $ 0.0153
-0.20%
$ 6.11 million $ 713
Feb 23 $ 0.0153
+1,057.52%
$ 6.12 million $ 43
Feb 16 $ 0.00135
+0.00%
$ 529,063 $ 0.01
Feb 9 $ 0.00135
-97.35%
$ 540,000 $ 651
Feb 2 $ 0.051
+2.02%
$ 20.41 million $ 1,926
Jan 26 $ 0.05
-16.63%
$ 20 million $ 114
Jan 19 $ 0.06
+0.00%
$ 24 million $ 173
Jan 12 $ 0.06
-12.15%
$ 24 million $ 16
Jan 5 $ 0.0683
+36.60%
$ 27.32 million $ 58
Dec 29 $ 0.05
-36.63%
$ 20 million $ 10
Dec 22 $ 0.0789
+57.80%
$ 31.56 million $ 183
Dec 15 $ 0.05
+0.00%
$ 20 million $ 326
Dec 8 $ 0.05
-13.79%
$ 20 million $ 194
Dec 1 $ 0.0561
-44.49%
$ 23.2 million $ 3.36 million
Nov 24 $ 0.101
-22.29%
$ 40.42 million $ 7.46 million
Nov 17 $ 0.147
-19.92%
$ 52.16 million $ 7.1 million
Nov 10 $ 0.19
-5.12%
$ 73.51 million $ 6.82 million
Nov 3 $ 0.2
+1.54%
$ 80.16 million $ 6.7 million
Oct 27 $ 0.197
-1.48%
$ 78.81 million $ 6.61 million
Oct 20 $ 0.199
-11.56%
$ 79.99 million $ 6.25 million
Oct 13 $ 0.226
-0.11%
$ 90.23 million $ 6.74 million
Oct 6 $ 0.227
-0.64%
$ 90.54 million $ 6.59 million
Sep 29 $ 0.228
-8.79%
$ 91.4 million $ 5.63 million
Sep 22 $ 0.248
-1.10%
$ 99.22 million $ 6.72 million
Sep 15 $ 0.251
-1.66%
$ 100.35 million $ 6.29 million
Sep 8 $ 0.256
-4.39%
$ 102.11 million $ 5.37 million
Sep 1 $ 0.285
-1.05%
$ 107.01 million $ 7.2 million
Aug 25 $ 0.289
+1.23%
$ 115.28 million $ 6.34 million
Aug 18 $ 0.283
+11.77%
$ 114.18 million $ 5.15 million
Aug 11 $ 0.253
+4.97%
$ 101.21 million $ 7.56 million
Aug 4 $ 0.24
+199.90%
$ 96.5 million $ 2.75 million
Jul 28 $ 0.11
-58.65%
$ 31.38 million $ 6.11 million
Download