DEPINHUNTER Historical Data

DPH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 9 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 8 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 7 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 6 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 5 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 4 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 3 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 2 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 1 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 28, 12 AM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 11 PM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 10 PM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 9 PM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 8 PM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 7 PM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 6 PM $ 0.0153
+0.00%
$ 6.12 million $ 5
Feb 27, 5 PM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 4 PM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 3 PM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 2 PM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 1 PM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 12 PM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 11 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 10 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 9 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 8 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 7 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 6 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 5 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 4 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 3 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 2 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 1 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 27, 12 AM $ 0.0153
+0.00%
$ 6.12 million $ 11
Feb 26, 6 PM $ 0.00154
+0.00%
$ 616,000 $ 8
Feb 26, 5 PM $ 0.00154
+0.00%
$ 616,000 $ 8
Feb 26, 11 AM $ 0.0074
+0.00%
$ 2.96 million $ 8
Feb 26, 10 AM $ 0.0074
+0.00%
$ 2.96 million $ 8
Feb 26, 9 AM $ 0.0074
+0.00%
$ 2.96 million $ 8
Feb 26, 8 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 7 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 6 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 5 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 4 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 3 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 2 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 1 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 26, 12 AM $ 0.0074
+0.00%
$ 2.96 million $ 28
Feb 25, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 19