DEPINHUNTER Historical Data

DPH Page 18
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 5 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 4 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 3 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 2 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 1 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 12 PM $0.00027
+0.00%
$108,000 $764
Feb 10, 11 AM $0.00027
+0.00%
$108,000 $1,433
Feb 10, 5 AM $0.01
+0.00%
$4.01 million $764
Feb 10, 4 AM $0.01
+0.00%
$4.01 million $764
Feb 10, 3 AM $0.01
+0.00%
$4.01 million $764
Feb 9, 9 PM $0.049
+0.00%
$19.6 million $631
Feb 9, 8 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 7 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 6 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 5 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 4 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 3 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 2 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 1 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 12 PM $0.051
+0.00%
$20.41 million $0
Feb 9, 11 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 10 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 9 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 8 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 7 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 6 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 5 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 4 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 3 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 2 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 1 AM $0.051
+0.00%
$20.41 million $0
Feb 9, 12 AM $0.051
+0.00%
$20.41 million $0
Feb 8, 11 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 10 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 9 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 8 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 7 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 6 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 5 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 4 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 3 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 2 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 1 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 12 PM $0.051
+0.00%
$20.41 million $0
Feb 8, 11 AM $0.051
+0.00%
$20.41 million $0
Feb 8, 10 AM $0.051
+0.00%
$20.41 million $0
Feb 8, 9 AM $0.051
+0.00%
$20.41 million $0
Feb 8, 8 AM $0.051
+0.00%
$20.41 million $0
Feb 8, 7 AM $0.051
+0.00%
$20.41 million $0