DEPINHUNTER Historical Data

DPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.05
-16.63%
$20.01 million $0.1
Jan 29, 2026 $0.06
+0.00%
$24 million $28
Jan 28, 2026 $0.06
+0.00%
$24 million $28
Jan 27, 2026 $0.06
+0.00%
$24 million $28
Jan 26, 2026 $0.06
+0.00%
$24 million $28
Jan 25, 2026 $0.06
+0.00%
$24 million $28
Jan 24, 2026 $0.06
+0.00%
$24 million $28
Jan 23, 2026 $0.06
+0.00%
$24 million $28
Jan 22, 2026 $0.06
+0.00%
$24 million $28
Jan 21, 2026 $0.06
+0.00%
$24 million $28
Jan 20, 2026 $0.06
+0.00%
$24 million $28
Jan 19, 2026 $0.06
+0.00%
$24 million $31
Jan 18, 2026 $0.06
+0.00%
$24 million $4
Jan 17, 2026 $0.06
+0.00%
$24 million $4
Jan 16, 2026 $0.06
+0.00%
$24 million $4
Jan 15, 2026 $0.06
+0.00%
$24 million $2
Jan 14, 2026 $0.06
+0.00%
$24 million $2
Jan 13, 2026 $0.06
+0.00%
$24 million $2
Jan 12, 2026 $0.06
-12.15%
$24 million $2
Jan 11, 2026 $0.0683
+0.00%
$27.32 million $0
Jan 10, 2026 $0.0683
+0.00%
$27.32 million $0
Jan 9, 2026 $0.0683
+0.00%
$27.32 million $0
Jan 8, 2026 $0.0683
+36.60%
$27.32 million $9
Jan 7, 2026 $0.05
+0.00%
$20 million $30
Jan 6, 2026 $0.05
+0.00%
$20 million $10
Jan 5, 2026 $0.05
+0.00%
$20 million $10
Jan 4, 2026 $0.05
+0.00%
$20 million $10
Jan 3, 2026 $0.05
-36.63%
$20 million $10
Jan 2, 2026 $0.0789
+0.00%
$31.56 million $0.1
Jan 1, 2026 $0.0789
+0.00%
$31.56 million $0.1
Dec 31, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 30, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 29, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 28, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 27, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 26, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 25, 2025 $0.0789
+0.00%
$31.56 million $0.1
Dec 24, 2025 $0.0789
+57.80%
$31.56 million $18
Dec 23, 2025 $0.05
+0.00%
$20 million $82
Dec 22, 2025 $0.05
+0.00%
$20 million $82
Dec 21, 2025 $0.05
+0.00%
$20 million $82
Dec 20, 2025 $0.05
+0.00%
$20 million $82
Dec 19, 2025 $0.05
+0.00%
$20 million $82
Dec 18, 2025 $0.05
+0.00%
$20 million $96
Dec 17, 2025 $0.05
+0.00%
$20 million $47
Dec 16, 2025 $0.05
+0.00%
$20 million $9
Dec 15, 2025 $0.05
+0.00%
$20 million $9
Dec 14, 2025 $0.05
+0.00%
$20 million $9
Dec 13, 2025 $0.05
-37.48%
$20 million $108
Dec 12, 2025 $0.08
+0.00%
$31.99 million $0