DEPINHUNTER Historical Data

DPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.051
+0.00%
$20.41 million $0
Feb 6, 3 AM $0.051
+0.00%
$20.41 million $0
Feb 6, 2 AM $0.051
+1.21%
$20.41 million $0
Feb 6, 1 AM $0.0504
+0.00%
$20.16 million $0.001
Feb 6, 12 AM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 11 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 10 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 9 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 8 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 7 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 6 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 5 PM $0.0504
+0.00%
$20.16 million $0.001
Feb 5, 4 PM $0.0504
+0.00%
$20.16 million $0
Feb 5, 3 PM $0.0504
+0.00%
$20.16 million $0
Feb 5, 2 PM $0.0504
+0.00%
$20.16 million $0
Feb 5, 1 PM $0.0504
+0.00%
$20.16 million $0
Feb 5, 12 PM $0.0504
+0.00%
$20.16 million $0
Feb 5, 11 AM $0.0504
+0.00%
$20.16 million $0
Feb 5, 10 AM $0.0504
+0.00%
$20.16 million $0
Feb 5, 9 AM $0.0504
+0.00%
$20.16 million $0
Feb 5, 8 AM $0.0504
+0.00%
$20.16 million $0
Feb 5, 7 AM $0.0504
+0.00%
$20.16 million $0
Feb 5, 6 AM $0.0504
+0.00%
$20.16 million $0
Feb 5, 5 AM $0.0504
+0.00%
$20.16 million $0
Feb 4, 11 PM $0.1
+0.00%
$40 million $778
Feb 4, 10 PM $0.1
+0.00%
$40 million $778
Feb 4, 5 PM $0.0511
+0.00%
$20.42 million $777
Feb 4, 4 PM $0.0511
+0.00%
$20.42 million $777
Feb 4, 3 PM $0.0511
+0.00%
$20.42 million $777
Feb 4, 2 PM $0.0511
+0.00%
$20.42 million $777
Feb 4, 1 PM $0.0511
+0.00%
$20.42 million $791
Feb 4, 12 PM $0.0511
+0.00%
$20.42 million $791
Feb 4, 11 AM $0.0511
+0.00%
$20.42 million $791
Feb 4, 10 AM $0.0511
+0.00%
$20.42 million $1,889
Feb 4, 4 AM $0.1
-0.05%
$40 million $1,892
Feb 4, 3 AM $0.1
+1.08%
$40.02 million $1,120
Feb 4, 2 AM $0.099
+0.00%
$39.59 million $1,114
Feb 4, 1 AM $0.099
+0.00%
$39.59 million $1,114
Feb 4, 12 AM $0.099
+0.00%
$39.59 million $1,114
Feb 3, 11 PM $0.099
+0.00%
$39.59 million $1,114
Feb 3, 10 PM $0.099
+0.00%
$39.59 million $1,114
Feb 3, 9 PM $0.099
+0.00%
$39.59 million $1,114
Feb 3, 8 PM $0.099
+0.00%
$39.59 million $1,114
Feb 3, 2 PM $0.0503
+0.00%
$20.12 million $1,114
Feb 3, 12 PM $0.0501
+0.00%
$20.03 million $1,100
Feb 3, 11 AM $0.0501
+0.06%
$20.03 million $1,100
Feb 3, 10 AM $0.05
-0.04%
$20.02 million $3
Feb 3, 9 AM $0.0501
+0.12%
$20.03 million $3
Feb 3, 8 AM $0.05
+0.00%
$20 million $34
Feb 3, 7 AM $0.05
+0.00%
$20 million $34