DEPINHUNTER Historical Data

DPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.051
+0.00%
$ 20.41 million $ 0
Feb 6, 2 AM $ 0.051
+1.21%
$ 20.41 million $ 0
Feb 6, 1 AM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 6, 12 AM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 11 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 10 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 9 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 8 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 7 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 6 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 5 PM $ 0.0504
+0.00%
$ 20.16 million $ 0.001
Feb 5, 4 PM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 3 PM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 2 PM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 1 PM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 12 PM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 11 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 10 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 9 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 8 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 7 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 6 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 5, 5 AM $ 0.0504
+0.00%
$ 20.16 million $ 0
Feb 4, 11 PM $ 0.1
+0.00%
$ 40 million $ 778
Feb 4, 10 PM $ 0.1
+0.00%
$ 40 million $ 778
Feb 4, 5 PM $ 0.0511
+0.00%
$ 20.42 million $ 777
Feb 4, 4 PM $ 0.0511
+0.00%
$ 20.42 million $ 777
Feb 4, 3 PM $ 0.0511
+0.00%
$ 20.42 million $ 777
Feb 4, 2 PM $ 0.0511
+0.00%
$ 20.42 million $ 777
Feb 4, 1 PM $ 0.0511
+0.00%
$ 20.42 million $ 791
Feb 4, 12 PM $ 0.0511
+0.00%
$ 20.42 million $ 791
Feb 4, 11 AM $ 0.0511
+0.00%
$ 20.42 million $ 791
Feb 4, 10 AM $ 0.0511
+0.00%
$ 20.42 million $ 1,889
Feb 4, 4 AM $ 0.1
-0.05%
$ 40 million $ 1,892
Feb 4, 3 AM $ 0.1
+1.08%
$ 40.02 million $ 1,120
Feb 4, 2 AM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 4, 1 AM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 4, 12 AM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 3, 11 PM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 3, 10 PM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 3, 9 PM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 3, 8 PM $ 0.099
+0.00%
$ 39.59 million $ 1,114
Feb 3, 2 PM $ 0.0503
+0.00%
$ 20.12 million $ 1,114
Feb 3, 12 PM $ 0.0501
+0.00%
$ 20.03 million $ 1,100
Feb 3, 11 AM $ 0.0501
+0.06%
$ 20.03 million $ 1,100
Feb 3, 10 AM $ 0.05
-0.04%
$ 20.02 million $ 3
Feb 3, 9 AM $ 0.0501
+0.12%
$ 20.03 million $ 3
Feb 3, 8 AM $ 0.05
+0.00%
$ 20 million $ 34
Feb 3, 7 AM $ 0.05
+0.00%
$ 20 million $ 34
Feb 3, 6 AM $ 0.05
+0.00%
$ 20 million $ 34