DEPINHUNTER Historical Data

DPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.08
+0.00%
$31.99 million $0
Dec 10, 2025 $0.08
-0.03%
$31.99 million $76
Dec 9, 2025 $0.08
+33.32%
$32 million $0.1
Dec 8, 2025 $0.06
+3.45%
$24 million $11
Dec 7, 2025 $0.058
+3.35%
$23.2 million $4
Dec 6, 2025 $0.0561
-28.04%
$22.45 million $1
Dec 5, 2025 $0.078
+51.94%
$31.2 million $12
Dec 4, 2025 $0.0513
-48.81%
$20.53 million $126,863
Dec 3, 2025 $0.1
-0.86%
$40.1 million $515,336
Dec 2, 2025 $0.101
-0.29%
$40.43 million $1.21 million
Dec 1, 2025 $0.101
+0.24%
$40.54 million $1.5 million
Nov 30, 2025 $0.101
-0.37%
$40.42 million $1.41 million
Nov 29, 2025 $0.101
-0.74%
$40.59 million $538,724
Nov 28, 2025 $0.102
+0.03%
$40.82 million $1.28 million
Nov 27, 2025 $0.102
+0.03%
$40.81 million $2.24 million
Nov 26, 2025 $0.102
-0.09%
$40.8 million $1.3 million
Nov 25, 2025 $0.102
-2.22%
$40.87 million $1.11 million
Nov 24, 2025 $0.105
-19.85%
$41.83 million $997,253
Nov 23, 2025 $0.13
-11.59%
$52.16 million $1.22 million
Nov 22, 2025 $0.147
-1.49%
$58.93 million $1.26 million
Nov 21, 2025 $0.149
-1.85%
$59.73 million $1.26 million
Nov 20, 2025 $0.152
-1.98%
$60.85 million $1.38 million
Nov 19, 2025 $0.155
+3.39%
$62.01 million $1.07 million
Nov 18, 2025 $0.17
-5.67%
$60 million $1.05 million
Nov 17, 2025 $0.18
-1.99%
$72.03 million $1.08 million
Nov 16, 2025 $0.189
-0.52%
$73.51 million $1.23 million
Nov 15, 2025 $0.19
-0.41%
$76 million $679,618
Nov 14, 2025 $0.19
-0.99%
$76.37 million $1.01 million
Nov 13, 2025 $0.192
-4.10%
$76.87 million $1.55 million
Nov 12, 2025 $0.201
+0.23%
$80.16 million $1.24 million
Nov 11, 2025 $0.2
-0.15%
$80.04 million $1.12 million
Nov 10, 2025 $0.2
-0.01%
$80.14 million $1.23 million
Nov 9, 2025 $0.2
+0.16%
$80.16 million $1.11 million
Nov 8, 2025 $0.2
+0.01%
$80.02 million $1.09 million
Nov 7, 2025 $0.2
-0.19%
$80.02 million $953,094
Nov 6, 2025 $0.2
+1.89%
$80.14 million $1.36 million
Nov 5, 2025 $0.197
-0.30%
$78.63 million $1.04 million
Nov 4, 2025 $0.197
+0.03%
$78.85 million $1.09 million
Nov 3, 2025 $0.197
+0.05%
$78.85 million $1.16 million
Nov 2, 2025 $0.197
-0.02%
$78.81 million $1.01 million
Nov 1, 2025 $0.197
-0.74%
$78.8 million $1.17 million
Oct 31, 2025 $0.198
-0.14%
$79.37 million $1.15 million
Oct 30, 2025 $0.198
-0.05%
$79.38 million $918,358
Oct 29, 2025 $0.199
-0.08%
$79.41 million $1.23 million
Oct 28, 2025 $0.199
-0.52%
$79.48 million $1.27 million
Oct 27, 2025 $0.2
-0.22%
$79.81 million $859,916
Oct 26, 2025 $0.2
+0.26%
$79.99 million $1.38 million
Oct 25, 2025 $0.199
-0.38%
$79.79 million $734,723
Oct 24, 2025 $0.2
-0.49%
$80.08 million $1.31 million
Oct 23, 2025 $0.201
+0.52%
$80.42 million $473,425