DEPINHUNTER Historical Data

DPH Page 3
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.015
+0.00%
$6 million $1
Mar 15, 3 AM $0.015
+0.00%
$6 million $1
Mar 15, 2 AM $0.015
+0.00%
$6 million $1
Mar 15, 1 AM $0.015
+0.00%
$6 million $1
Mar 15, 12 AM $0.015
+0.00%
$6 million $1
Mar 14, 11 PM $0.015
+0.00%
$6 million $1
Mar 14, 10 PM $0.015
+0.00%
$6 million $1
Mar 14, 9 PM $0.015
+0.00%
$6 million $1
Mar 14, 8 PM $0.015
+0.00%
$6 million $1
Mar 14, 7 PM $0.015
+0.00%
$6 million $1
Mar 14, 6 PM $0.015
+0.00%
$6 million $1
Mar 14, 5 PM $0.015
+0.00%
$6 million $5
Mar 14, 4 PM $0.015
+0.00%
$6 million $5
Mar 14, 3 PM $0.015
+0.00%
$6 million $5
Mar 14, 2 PM $0.015
+0.00%
$6 million $5
Mar 14, 1 PM $0.015
+0.00%
$6 million $5
Mar 14, 12 PM $0.015
+0.00%
$6 million $5
Mar 14, 11 AM $0.015
+0.00%
$6 million $5
Mar 14, 10 AM $0.015
+0.00%
$6 million $5
Mar 14, 9 AM $0.015
+0.00%
$6 million $5
Mar 14, 8 AM $0.015
+0.00%
$6 million $5
Mar 14, 7 AM $0.015
+0.00%
$6 million $5
Mar 14, 6 AM $0.015
+0.00%
$6 million $5
Mar 14, 5 AM $0.015
+0.00%
$6 million $5
Mar 14, 4 AM $0.015
+0.00%
$6 million $5
Mar 14, 3 AM $0.015
+0.00%
$6 million $5
Mar 14, 2 AM $0.015
+0.00%
$6 million $5
Mar 14, 1 AM $0.015
+0.00%
$6 million $5
Mar 14, 12 AM $0.015
+0.00%
$6 million $5
Mar 13, 11 PM $0.015
+0.00%
$6 million $5
Mar 13, 10 PM $0.015
+0.00%
$6 million $5
Mar 13, 9 PM $0.015
+0.00%
$6 million $5
Mar 13, 8 PM $0.015
+0.00%
$6 million $5
Mar 13, 7 PM $0.015
+0.00%
$6 million $5
Mar 13, 6 PM $0.015
-1.90%
$6 million $5
Mar 13, 5 PM $0.0153
+0.00%
$6.11 million $0
Mar 13, 4 PM $0.0153
+0.00%
$6.11 million $0
Mar 13, 3 PM $0.0153
+0.00%
$6.11 million $0
Mar 13, 2 PM $0.0153
+0.00%
$6.11 million $0
Mar 13, 1 PM $0.0153
+0.00%
$6.11 million $0
Mar 13, 12 PM $0.0153
+0.00%
$6.11 million $0
Mar 13, 11 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 10 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 9 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 8 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 7 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 6 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 5 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 4 AM $0.0153
+0.00%
$6.11 million $0
Mar 13, 3 AM $0.0153
+0.00%
$6.11 million $0