DEPINHUNTER Historical Data

DPH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.2
-2.04%
$ 80.02 million $ 1 million
Oct 20, 2025 $ 0.204
-9.40%
$ 81.74 million $ 1.06 million
Oct 19, 2025 $ 0.226
-0.10%
$ 90.23 million $ 1.08 million
Oct 18, 2025 $ 0.226
-0.08%
$ 90.31 million $ 868,043
Oct 17, 2025 $ 0.226
-0.34%
$ 90.46 million $ 1.08 million
Oct 16, 2025 $ 0.227
+0.23%
$ 90.72 million $ 1.23 million
Oct 15, 2025 $ 0.226
-0.30%
$ 90.47 million $ 1.14 million
Oct 14, 2025 $ 0.227
+0.21%
$ 90.7 million $ 1 million
Oct 13, 2025 $ 0.226
+0.10%
$ 90.58 million $ 1.43 million
Oct 12, 2025 $ 0.226
-0.41%
$ 90.54 million $ 1.11 million
Oct 11, 2025 $ 0.227
-0.11%
$ 90.84 million $ 1.07 million
Oct 10, 2025 $ 0.227
-0.16%
$ 90.86 million $ 1.23 million
Oct 9, 2025 $ 0.227
+0.11%
$ 90.98 million $ 1.04 million
Oct 8, 2025 $ 0.227
+0.00%
$ 90.94 million $ 1.13 million
Oct 7, 2025 $ 0.227
-0.50%
$ 90.92 million $ 901,042
Oct 6, 2025 $ 0.228
-0.05%
$ 91.38 million $ 1.23 million
Oct 5, 2025 $ 0.229
+0.11%
$ 91.4 million $ 1.27 million
Oct 4, 2025 $ 0.228
-0.61%
$ 91.27 million $ 1.09 million
Oct 3, 2025 $ 0.23
+0.18%
$ 91.82 million $ 1.2 million
Oct 2, 2025 $ 0.229
-0.34%
$ 91.59 million $ 1.23 million
Oct 1, 2025 $ 0.229
+0.81%
$ 91.59 million $ 663,283
Sep 30, 2025 $ 0.231
-1.33%
$ 89.96 million $ 1.41 million
Sep 29, 2025 $ 0.248
-0.86%
$ 99.2 million $ 31,158
Sep 28, 2025 $ 0.248
-0.22%
$ 99.22 million $ 1.24 million
Sep 27, 2025 $ 0.248
-0.05%
$ 99.34 million $ 1.48 million
Sep 26, 2025 $ 0.248
-1.17%
$ 99.36 million $ 1.89 million
Sep 25, 2025 $ 0.251
+0.98%
$ 100.4 million $ 1.09 million
Sep 24, 2025 $ 0.249
-0.53%
$ 99.4 million $ 815,177
Sep 23, 2025 $ 0.25
+0.15%
$ 99.91 million $ 617,582
Sep 22, 2025 $ 0.25
-0.51%
$ 99.94 million $ 822,662
Sep 21, 2025 $ 0.251
-0.31%
$ 100.35 million $ 1.34 million
Sep 20, 2025 $ 0.251
+0.91%
$ 100.66 million $ 1.16 million
Sep 19, 2025 $ 0.249
-0.89%
$ 99.51 million $ 1.23 million
Sep 18, 2025 $ 0.251
-0.51%
$ 100.4 million $ 1.44 million
Sep 17, 2025 $ 0.252
-3.06%
$ 100.89 million $ 782,786
Sep 16, 2025 $ 0.26
+1.16%
$ 104.07 million $ 939,519
Sep 15, 2025 $ 0.257
+0.76%
$ 102.88 million $ 747,865
Sep 14, 2025 $ 0.255
-0.20%
$ 102.11 million $ 559,559
Sep 13, 2025 $ 0.256
+0.78%
$ 102.31 million $ 1.11 million
Sep 12, 2025 $ 0.254
+2.84%
$ 101.52 million $ 909,609
Sep 11, 2025 $ 0.247
-2.73%
$ 98.78 million $ 757,991
Sep 10, 2025 $ 0.254
-2.18%
$ 101.56 million $ 1.02 million
Sep 9, 2025 $ 0.26
+0.01%
$ 103.88 million $ 748,218
Sep 8, 2025 $ 0.26
-2.93%
$ 103.87 million $ 818,699
Sep 7, 2025 $ 0.268
-6.22%
$ 107.01 million $ 709,305
Sep 6, 2025 $ 0.285
+0.17%
$ 114.07 million $ 1.49 million
Sep 5, 2025 $ 0.285
-0.08%
$ 113.88 million $ 1.31 million
Sep 4, 2025 $ 0.285
-0.05%
$ 113.93 million $ 1.41 million
Sep 3, 2025 $ 0.285
+0.28%
$ 113.97 million $ 1.09 million
Sep 2, 2025 $ 0.284
-0.85%
$ 113.66 million $ 787,135