DEPINHUNTER Historical Data

DPH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.2
-0.04%
$80.01 million $1.66 million
Oct 21, 2025 $0.2
-2.04%
$80.02 million $1 million
Oct 20, 2025 $0.204
-9.40%
$81.74 million $1.06 million
Oct 19, 2025 $0.226
-0.10%
$90.23 million $1.08 million
Oct 18, 2025 $0.226
-0.08%
$90.31 million $868,043
Oct 17, 2025 $0.226
-0.34%
$90.46 million $1.08 million
Oct 16, 2025 $0.227
+0.23%
$90.72 million $1.23 million
Oct 15, 2025 $0.226
-0.30%
$90.47 million $1.14 million
Oct 14, 2025 $0.227
+0.21%
$90.7 million $1 million
Oct 13, 2025 $0.226
+0.10%
$90.58 million $1.43 million
Oct 12, 2025 $0.226
-0.41%
$90.54 million $1.11 million
Oct 11, 2025 $0.227
-0.11%
$90.84 million $1.07 million
Oct 10, 2025 $0.227
-0.16%
$90.86 million $1.23 million
Oct 9, 2025 $0.227
+0.11%
$90.98 million $1.04 million
Oct 8, 2025 $0.227
+0.00%
$90.94 million $1.13 million
Oct 7, 2025 $0.227
-0.50%
$90.92 million $901,042
Oct 6, 2025 $0.228
-0.05%
$91.38 million $1.23 million
Oct 5, 2025 $0.229
+0.11%
$91.4 million $1.27 million
Oct 4, 2025 $0.228
-0.61%
$91.27 million $1.09 million
Oct 3, 2025 $0.23
+0.18%
$91.82 million $1.2 million
Oct 2, 2025 $0.229
-0.34%
$91.59 million $1.23 million
Oct 1, 2025 $0.229
+0.81%
$91.59 million $663,283
Sep 30, 2025 $0.231
-1.33%
$89.96 million $1.41 million
Sep 29, 2025 $0.248
-0.86%
$99.2 million $31,158
Sep 28, 2025 $0.248
-0.22%
$99.22 million $1.24 million
Sep 27, 2025 $0.248
-0.05%
$99.34 million $1.48 million
Sep 26, 2025 $0.248
-1.17%
$99.36 million $1.89 million
Sep 25, 2025 $0.251
+0.98%
$100.4 million $1.09 million
Sep 24, 2025 $0.249
-0.53%
$99.4 million $815,177
Sep 23, 2025 $0.25
+0.15%
$99.91 million $617,582
Sep 22, 2025 $0.25
-0.51%
$99.94 million $822,662
Sep 21, 2025 $0.251
-0.31%
$100.35 million $1.34 million
Sep 20, 2025 $0.251
+0.91%
$100.66 million $1.16 million
Sep 19, 2025 $0.249
-0.89%
$99.51 million $1.23 million
Sep 18, 2025 $0.251
-0.51%
$100.4 million $1.44 million
Sep 17, 2025 $0.252
-3.06%
$100.89 million $782,786
Sep 16, 2025 $0.26
+1.16%
$104.07 million $939,519
Sep 15, 2025 $0.257
+0.76%
$102.88 million $747,865
Sep 14, 2025 $0.255
-0.20%
$102.11 million $559,559
Sep 13, 2025 $0.256
+0.78%
$102.31 million $1.11 million
Sep 12, 2025 $0.254
+2.84%
$101.52 million $909,609
Sep 11, 2025 $0.247
-2.73%
$98.78 million $757,991
Sep 10, 2025 $0.254
-2.18%
$101.56 million $1.02 million
Sep 9, 2025 $0.26
+0.01%
$103.88 million $748,218
Sep 8, 2025 $0.26
-2.93%
$103.87 million $818,699
Sep 7, 2025 $0.268
-6.22%
$107.01 million $709,305
Sep 6, 2025 $0.285
+0.17%
$114.07 million $1.49 million
Sep 5, 2025 $0.285
-0.08%
$113.88 million $1.31 million
Sep 4, 2025 $0.285
-0.05%
$113.93 million $1.41 million
Sep 3, 2025 $0.285
+0.28%
$113.97 million $1.09 million