DEPINHUNTER Historical Data

DPH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 7, 2 AM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 7, 1 AM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 7, 12 AM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 11 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 10 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 9 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 8 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 7 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 6 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 5 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 4 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 3 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 2 PM $ 0.0561
+0.00%
$ 22.45 million $ 1
Dec 6, 8 AM $ 0.078
+0.00%
$ -- $ 9
Dec 6, 7 AM $ 0.078
+0.00%
$ 31.2 million $ 9
Dec 6, 6 AM $ 0.078
+0.00%
$ 31.2 million $ 9
Dec 6, 5 AM $ 0.078
+0.00%
$ 31.2 million $ 9
Dec 6, 4 AM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 6, 3 AM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 6, 2 AM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 6, 1 AM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 6, 12 AM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 11 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 10 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 9 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 8 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 7 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 6 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 5 PM $ 0.078
+0.00%
$ 31.2 million $ 12
Dec 5, 4 PM $ 0.078
+0.00%
$ 31.2 million $ 21
Dec 5, 3 PM $ 0.078
+0.00%
$ 31.2 million $ 21
Dec 5, 2 PM $ 0.078
+0.00%
$ 31.2 million $ 21
Dec 5, 1 PM $ 0.078
+0.00%
$ 31.2 million $ 21
Dec 5, 12 PM $ 0.078
+0.00%
$ 31.2 million $ 66
Dec 5, 11 AM $ 0.078
+0.00%
$ 31.2 million $ 66
Dec 5, 5 AM $ 0.0513
+0.00%
$ 20.53 million $ 92,828
Dec 5, 4 AM $ 0.0513
+0.00%
$ 20.53 million $ 92,828
Dec 5, 3 AM $ 0.0513
+0.00%
$ 20.53 million $ 92,828
Dec 5, 2 AM $ 0.0513
+0.00%
$ 20.53 million $ 96,644
Dec 5, 1 AM $ 0.0513
+0.00%
$ 20.53 million $ 105,439
Dec 5, 12 AM $ 0.0513
+0.00%
$ 20.53 million $ 116,106
Dec 4, 11 PM $ 0.0513
+0.00%
$ 20.53 million $ 126,863
Dec 4, 10 PM $ 0.0513
+0.00%
$ 20.53 million $ 137,948
Dec 4, 9 PM $ 0.0513
+0.00%
$ 20.53 million $ 148,756
Dec 4, 8 PM $ 0.0513
+0.00%
$ 20.53 million $ 159,602
Dec 4, 7 PM $ 0.0513
+0.00%
$ 20.53 million $ 169,991
Dec 4, 1 PM $ 0.095
+0.00%
$ 37.99 million $ 233,586
Dec 4, 10 AM $ 0.1
+0.00%
$ 40 million $ 400,346
Dec 4, 9 AM $ 0.1
-0.01%
$ 40 million $ 453,872