DEPINHUNTER Historical Data

DPH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0998
-0.44%
$ 39.9 million $ 548,416
Dec 4, 6 AM $ 0.1
+0.00%
$ 40.19 million $ 455,757
Dec 4, 5 AM $ 0.1
+0.00%
$ 40.19 million $ 457,970
Dec 4, 4 AM $ 0.1
+0.47%
$ 40.19 million $ 457,970
Dec 4, 3 AM $ 0.1
+0.00%
$ 40.2 million $ 457,054
Dec 4, 2 AM $ 0.1
-0.04%
$ 40 million $ 515,887
Dec 4, 1 AM $ 0.1
+0.00%
$ 40.02 million $ 515,523
Dec 4, 12 AM $ 0.1
-0.18%
$ 40.04 million $ 515,524
Dec 3, 11 PM $ 0.1
+0.09%
$ 40.1 million $ 515,336
Dec 3, 10 PM $ 0.1
-0.13%
$ 40.06 million $ 515,314
Dec 3, 9 PM $ 0.1
+0.03%
$ 40.12 million $ 515,207
Dec 3, 8 PM $ 0.1
+0.06%
$ 40.1 million $ 514,488
Dec 3, 7 PM $ 0.1
+0.05%
$ 40.07 million $ 514,646
Dec 3, 6 PM $ 0.1
+0.00%
$ 40.01 million $ 514,465
Dec 3, 5 PM $ 0.1
+0.00%
$ 40.03 million $ 514,862
Dec 3, 4 PM $ 0.1
-0.04%
$ 40.04 million $ 514,419
Dec 3, 3 PM $ 0.1
-0.05%
$ 40.04 million $ 514,617
Dec 3, 2 PM $ 0.1
+0.19%
$ 40.07 million $ 514,461
Dec 3, 1 PM $ 0.1
+0.00%
$ 40 million $ 515,549
Dec 3, 12 PM $ 0.1
+0.00%
$ 40 million $ 536,058
Dec 3, 11 AM $ 0.101
-0.08%
$ 40.4 million $ 640,149
Dec 3, 10 AM $ 0.101
-0.03%
$ 40.44 million $ 636,235
Dec 3, 9 AM $ 0.101
+0.05%
$ 40.45 million $ 635,564
Dec 3, 8 AM $ 0.101
+0.00%
$ 40.43 million $ 649,284
Dec 3, 7 AM $ 0.101
+0.00%
$ 40.43 million $ 758,938
Dec 3, 6 AM $ 0.101
+0.08%
$ 40.43 million $ 863,169
Dec 3, 5 AM $ 0.101
+0.00%
$ 40.4 million $ 966,701
Dec 3, 4 AM $ 0.101
+0.00%
$ 40.4 million $ 1.07 million
Dec 3, 3 AM $ 0.101
-0.04%
$ 40.4 million $ 1.18 million
Dec 3, 2 AM $ 0.101
+0.01%
$ 40.4 million $ 1.22 million
Dec 3, 1 AM $ 0.101
-0.03%
$ 40.4 million $ 1.21 million
Dec 3, 12 AM $ 0.101
-0.09%
$ 40.41 million $ 1.21 million
Dec 2, 11 PM $ 0.101
+0.03%
$ 40.43 million $ 1.21 million
Dec 2, 10 PM $ 0.101
+0.05%
$ 40.44 million $ 1.21 million
Dec 2, 9 PM $ 0.101
+0.01%
$ 40.41 million $ 1.21 million
Dec 2, 8 PM $ 0.101
-0.07%
$ 40.4 million $ 1.21 million
Dec 2, 7 PM $ 0.101
-0.08%
$ 40.43 million $ 1.21 million
Dec 2, 6 PM $ 0.101
+0.04%
$ 40.46 million $ 1.21 million
Dec 2, 5 PM $ 0.101
-0.10%
$ 40.44 million $ 1.21 million
Dec 2, 4 PM $ 0.101
+0.03%
$ 40.49 million $ 1.21 million
Dec 2, 3 PM $ 0.101
+0.02%
$ 40.48 million $ 1.21 million
Dec 2, 2 PM $ 0.101
+0.06%
$ 40.48 million $ 1.3 million
Dec 2, 1 PM $ 0.101
-0.01%
$ 40.43 million $ 1.4 million
Dec 2, 12 PM $ 0.101
-0.09%
$ 40.44 million $ 1.48 million
Dec 2, 11 AM $ 0.101
+0.07%
$ 40.44 million $ 1.48 million
Dec 2, 10 AM $ 0.101
+0.11%
$ 40.46 million $ 1.49 million
Dec 2, 9 AM $ 0.101
-0.04%
$ 40.41 million $ 1.48 million
Dec 2, 8 AM $ 0.101
+0.02%
$ 40.43 million $ 1.48 million
Dec 2, 7 AM $ 0.101
+0.00%
$ 40.41 million $ 1.48 million
Dec 2, 6 AM $ 0.101
-0.01%
$ 40.41 million $ 1.48 million