Coinranking
DEPINHUNTER Historical Data
DPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2025 | $0.284 | -0.85% | ||
| Sep 1, 2025 | $0.287 | -0.53% | ||
| Aug 31, 2025 | $0.288 | -0.43% | ||
| Aug 30, 2025 | $0.289 | -1.01% | ||
| Aug 29, 2025 | $0.292 | +0.47% | ||
| Aug 28, 2025 | $0.291 | +0.73% | ||
| Aug 27, 2025 | $0.288 | -0.19% | ||
| Aug 26, 2025 | $0.289 | +0.54% | ||
| Aug 25, 2025 | $0.287 | +0.63% | ||
| Aug 24, 2025 | $0.285 | +0.82% | ||
| Aug 23, 2025 | $0.283 | +1.72% | ||
| Aug 22, 2025 | $0.278 | +1.88% | ||
| Aug 21, 2025 | $0.273 | +1.92% | ||
| Aug 20, 2025 | $0.268 | +2.13% | ||
| Aug 19, 2025 | $0.263 | +1.78% | ||
| Aug 18, 2025 | $0.258 | +1.95% | ||
| Aug 17, 2025 | $0.253 | +1.96% | ||
| Aug 16, 2025 | $0.248 | +3.24% | ||
| Aug 15, 2025 | $0.24 | -0.96% | ||
| Aug 14, 2025 | $0.243 | +0.87% | ||
| Aug 13, 2025 | $0.241 | -0.76% | ||
| Aug 12, 2025 | $0.243 | +0.63% | ||
| Aug 11, 2025 | $0.241 | -0.02% | ||
| Aug 10, 2025 | $0.241 | +0.47% | ||
| Aug 9, 2025 | $0.24 | -8.00% | ||
| Aug 8, 2025 | $0.261 | +13.73% | ||
| Aug 7, 2025 | $0.23 | +4.11% | ||
| Aug 6, 2025 | $0.22 | +4.59% | ||
| Aug 5, 2025 | $0.229 | +25.87% | ||
| Aug 4, 2025 | $0.182 | +127.18% | ||
| Aug 3, 2025 | $0.0785 | -17.50% | ||
| Aug 2, 2025 | $0.11 | -5.21% | ||
| Aug 1, 2025 | $0.138 | -6.86% | ||
| Jul 31, 2025 | $0.114 | +2.86% | ||
| Jul 30, 2025 | $0.121 | -37.71% | ||
| Jul 29, 2025 | $0.169 | -38.58% | ||
| Jul 28, 2025 | $0.261 | -1.88% | ||