DEPINHUNTER Historical Data

DPH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.287
-0.53%
$ 114.67 million $ 1.11 million
Aug 31, 2025 $ 0.288
-0.43%
$ 115.28 million $ 1.44 million
Aug 30, 2025 $ 0.289
-1.01%
$ 115.8 million $ 925,262
Aug 29, 2025 $ 0.292
+0.47%
$ 116.77 million $ 1.3 million
Aug 28, 2025 $ 0.291
+0.73%
$ 116.23 million $ 1.29 million
Aug 27, 2025 $ 0.288
-0.19%
$ 115.38 million $ 1.36 million
Aug 26, 2025 $ 0.289
+0.54%
$ 115.71 million $ 740,727
Aug 25, 2025 $ 0.287
+0.63%
$ 115 million $ 732,024
Aug 24, 2025 $ 0.285
+0.82%
$ 114.18 million $ 1.31 million
Aug 23, 2025 $ 0.283
+1.72%
$ 113.08 million $ 1.07 million
Aug 22, 2025 $ 0.278
+1.88%
$ 111.16 million $ 796,104
Aug 21, 2025 $ 0.273
+1.92%
$ 109.26 million $ 1.01 million
Aug 20, 2025 $ 0.268
+2.13%
$ 107.2 million $ 1.05 million
Aug 19, 2025 $ 0.263
+1.78%
$ 105 million $ 126,018
Aug 18, 2025 $ 0.258
+1.95%
$ 103.14 million $ 1.1 million
Aug 17, 2025 $ 0.253
+1.96%
$ 101.21 million $ 791,230
Aug 16, 2025 $ 0.248
+3.24%
$ 99.26 million $ 1.07 million
Aug 15, 2025 $ 0.24
-0.96%
$ 96.14 million $ 989,778
Aug 14, 2025 $ 0.243
+0.87%
$ 97.12 million $ 1.34 million
Aug 13, 2025 $ 0.241
-0.76%
$ 96.27 million $ 1.48 million
Aug 12, 2025 $ 0.243
+0.63%
$ 97.01 million $ 1.68 million
Aug 11, 2025 $ 0.241
-0.02%
$ 96.4 million $ 205,916
Aug 10, 2025 $ 0.241
+0.47%
$ 96.5 million $ 320,435
Aug 9, 2025 $ 0.24
-8.00%
$ 96.05 million $ 324,548
Aug 8, 2025 $ 0.261
+13.73%
$ 104.4 million $ 724,373
Aug 7, 2025 $ 0.23
+4.11%
$ 91.8 million $ 405,108
Aug 6, 2025 $ 0.22
+4.59%
$ 88.17 million $ 582,618
Aug 5, 2025 $ 0.229
+25.87%
$ 91.58 million $ 569,581
Aug 4, 2025 $ 0.182
+127.18%
$ 72.76 million $ 144,074
Aug 3, 2025 $ 0.0785
-17.50%
$ 31.38 million $ 716,425
Aug 2, 2025 $ 0.11
-5.21%
$ 43.99 million $ 583,495
Aug 1, 2025 $ 0.138
-6.86%
$ 55.31 million $ 602,029
Jul 31, 2025 $ 0.114
+2.86%
$ 45.72 million $ 583,449
Jul 30, 2025 $ 0.121
-37.71%
$ 48.52 million $ 248,050
Jul 29, 2025 $ 0.169
-38.58%
$ 67.6 million $ 1.04 million
Jul 28, 2025 $ 0.261
-1.88%
$ 104.4 million $ 3.05 million
Download