DEPINHUNTER Historical Data

DPH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.101
-0.45%
$ 40.4 million $ 1.48 million
Dec 2, 4 AM $ 0.101
-0.06%
$ 40.56 million $ 1.48 million
Dec 2, 3 AM $ 0.101
+0.12%
$ 40.6 million $ 1.48 million
Dec 2, 2 AM $ 0.101
-0.08%
$ 40.54 million $ 1.5 million
Dec 2, 1 AM $ 0.101
+0.02%
$ 40.59 million $ 1.5 million
Dec 2, 12 AM $ 0.101
+0.12%
$ 40.57 million $ 1.5 million
Dec 1, 11 PM $ 0.101
-0.01%
$ 40.54 million $ 1.5 million
Dec 1, 10 PM $ 0.101
-0.03%
$ 40.54 million $ 1.5 million
Dec 1, 9 PM $ 0.101
+0.14%
$ 40.55 million $ 1.5 million
Dec 1, 8 PM $ 0.101
+0.24%
$ 40.51 million $ 1.5 million
Dec 1, 7 PM $ 0.101
-0.27%
$ 40.41 million $ 1.5 million
Dec 1, 6 PM $ 0.101
+0.01%
$ 40.52 million $ 1.5 million
Dec 1, 5 PM $ 0.101
+0.15%
$ 40.5 million $ 1.5 million
Dec 1, 4 PM $ 0.101
+0.06%
$ 40.43 million $ 1.5 million
Dec 1, 3 PM $ 0.101
+0.07%
$ 40.44 million $ 1.5 million
Dec 1, 2 PM $ 0.101
+0.23%
$ 40.51 million $ 1.41 million
Dec 1, 1 PM $ 0.101
-0.03%
$ 40.42 million $ 1.32 million
Dec 1, 12 PM $ 0.101
+0.11%
$ 40.44 million $ 1.27 million
Dec 1, 11 AM $ 0.101
-0.11%
$ 40.43 million $ 1.27 million
Dec 1, 10 AM $ 0.101
+0.15%
$ 40.46 million $ 1.27 million
Dec 1, 9 AM $ 0.101
+0.07%
$ 40.43 million $ 1.27 million
Dec 1, 8 AM $ 0.101
-0.05%
$ 40.42 million $ 1.28 million
Dec 1, 7 AM $ 0.101
-0.09%
$ 40.45 million $ 1.28 million
Dec 1, 6 AM $ 0.101
+0.17%
$ 40.47 million $ 1.27 million
Dec 1, 5 AM $ 0.101
+0.03%
$ 40.42 million $ 1.26 million
Dec 1, 4 AM $ 0.101
+0.05%
$ 40.43 million $ 1.27 million
Dec 1, 3 AM $ 0.101
+0.18%
$ 40.48 million $ 1.26 million
Dec 1, 2 AM $ 0.101
+0.11%
$ 40.46 million $ 1.26 million
Dec 1, 1 AM $ 0.101
-0.06%
$ 40.42 million $ 1.35 million
Dec 1, 12 AM $ 0.101
+0.01%
$ 40.46 million $ 1.41 million
Nov 30, 11 PM $ 0.101
+0.02%
$ 40.42 million $ 1.41 million
Nov 30, 10 PM $ 0.101
-0.35%
$ 40.42 million $ 1.41 million
Nov 30, 9 PM $ 0.101
-0.06%
$ 40.55 million $ 1.41 million
Nov 30, 8 PM $ 0.101
+0.13%
$ 40.55 million $ 1.41 million
Nov 30, 7 PM $ 0.101
+0.01%
$ 40.54 million $ 1.41 million
Nov 30, 6 PM $ 0.101
+0.04%
$ 40.51 million $ 1.41 million
Nov 30, 5 PM $ 0.101
+0.12%
$ 40.5 million $ 1.41 million
Nov 30, 4 PM $ 0.101
+0.03%
$ 40.46 million $ 1.41 million
Nov 30, 3 PM $ 0.101
-0.05%
$ 40.42 million $ 1.41 million
Nov 30, 2 PM $ 0.101
+0.05%
$ 40.44 million $ 1.41 million
Nov 30, 1 PM $ 0.101
+0.08%
$ 40.44 million $ 1.41 million
Nov 30, 12 PM $ 0.101
+0.05%
$ 40.44 million $ 1.36 million
Nov 30, 11 AM $ 0.101
+0.03%
$ 40.42 million $ 1.28 million
Nov 30, 10 AM $ 0.101
-0.06%
$ 40.4 million $ 1.17 million
Nov 30, 9 AM $ 0.101
+0.06%
$ 40.44 million $ 1.08 million
Nov 30, 8 AM $ 0.101
+0.04%
$ 40.43 million $ 1.04 million
Nov 30, 7 AM $ 0.101
+0.09%
$ 40.45 million $ 990,081
Nov 30, 6 AM $ 0.101
-0.04%
$ 40.4 million $ 992,437
Nov 30, 5 AM $ 0.101
+0.04%
$ 40.42 million $ 918,430
Nov 30, 4 AM $ 0.101
-0.02%
$ 40.4 million $ 809,252