DEPINHUNTER Historical Data

DPH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.101
-0.01%
$ 40.41 million $ 707,975
Nov 30, 2 AM $ 0.101
+0.04%
$ 40.43 million $ 598,334
Nov 30, 1 AM $ 0.101
-0.05%
$ 40.43 million $ 492,467
Nov 30, 12 AM $ 0.101
-0.23%
$ 40.47 million $ 426,787
Nov 29, 11 PM $ 0.101
+0.11%
$ 40.59 million $ 443,726
Nov 29, 10 PM $ 0.101
+0.08%
$ 40.54 million $ 538,724
Nov 29, 9 PM $ 0.101
+0.13%
$ 40.5 million $ 636,223
Nov 29, 8 PM $ 0.101
-0.02%
$ 40.45 million $ 733,182
Nov 29, 7 PM $ 0.101
+0.07%
$ 40.46 million $ 828,053
Nov 29, 6 PM $ 0.101
-0.02%
$ 40.43 million $ 920,333
Nov 29, 5 PM $ 0.101
-0.15%
$ 40.42 million $ 1.02 million
Nov 29, 4 PM $ 0.101
-0.02%
$ 40.48 million $ 1.12 million
Nov 29, 3 PM $ 0.101
+0.17%
$ 40.51 million $ 1.21 million
Nov 29, 2 PM $ 0.101
+0.01%
$ 40.42 million $ 1.31 million
Nov 29, 1 PM $ 0.101
-0.05%
$ 40.45 million $ 1.36 million
Nov 29, 12 PM $ 0.101
+0.12%
$ 40.45 million $ 1.36 million
Nov 29, 11 AM $ 0.101
+0.00%
$ 40.44 million $ 1.35 million
Nov 29, 10 AM $ 0.101
+0.00%
$ 40.44 million $ 1.36 million
Nov 29, 12 AM $ 0.102
-0.02%
$ 40.83 million $ 1.28 million
Nov 28, 11 PM $ 0.102
+0.04%
$ 40.82 million $ 1.28 million
Nov 28, 10 PM $ 0.102
-0.11%
$ 40.82 million $ 1.28 million
Nov 28, 9 PM $ 0.102
+0.15%
$ 40.87 million $ 1.28 million
Nov 28, 8 PM $ 0.102
+0.00%
$ 40.81 million $ 1.27 million
Nov 28, 7 PM $ 0.102
-0.06%
$ 40.82 million $ 1.27 million
Nov 28, 6 PM $ 0.102
+0.00%
$ 40.84 million $ 1.28 million
Nov 28, 5 PM $ 0.102
+0.10%
$ 40.83 million $ 1.28 million
Nov 28, 4 PM $ 0.102
+0.08%
$ 40.84 million $ 1.28 million
Nov 28, 3 PM $ 0.102
-0.06%
$ 40.82 million $ 1.28 million
Nov 28, 2 PM $ 0.102
+0.08%
$ 40.85 million $ 1.28 million
Nov 28, 1 PM $ 0.102
+0.00%
$ 40.82 million $ 1.32 million
Nov 28, 12 PM $ 0.102
+0.04%
$ 40.82 million $ 1.42 million
Nov 28, 11 AM $ 0.102
+0.02%
$ 40.84 million $ 1.51 million
Nov 28, 10 AM $ 0.102
-0.02%
$ 40.81 million $ 1.61 million
Nov 28, 9 AM $ 0.102
+0.06%
$ 40.84 million $ 1.7 million
Nov 28, 8 AM $ 0.102
-0.07%
$ 40.84 million $ 1.8 million
Nov 28, 7 AM $ 0.102
+0.16%
$ 40.89 million $ 1.9 million
Nov 28, 6 AM $ 0.102
+0.00%
$ 40.81 million $ 2 million
Nov 28, 5 AM $ 0.102
-0.02%
$ 40.82 million $ 2.09 million
Nov 28, 4 AM $ 0.102
+0.00%
$ 40.82 million $ 2.19 million
Nov 28, 3 AM $ 0.102
-0.15%
$ 40.83 million $ 2.28 million
Nov 28, 2 AM $ 0.102
+0.11%
$ 40.88 million $ 2.38 million
Nov 28, 1 AM $ 0.102
+0.04%
$ 40.82 million $ 2.47 million
Nov 28, 12 AM $ 0.102
-0.02%
$ 40.8 million $ 2.45 million
Nov 27, 11 PM $ 0.102
+0.01%
$ 40.81 million $ 2.34 million
Nov 27, 10 PM $ 0.102
+0.00%
$ 40.81 million $ 2.24 million
Nov 27, 9 PM $ 0.102
+0.21%
$ 40.95 million $ 2.13 million
Nov 27, 8 PM $ 0.102
+0.01%
$ 40.82 million $ 2.02 million
Nov 27, 7 PM $ 0.102
-0.13%
$ 40.92 million $ 1.92 million
Nov 27, 6 PM $ 0.102
+0.08%
$ 40.93 million $ 1.81 million
Nov 27, 5 PM $ 0.102
+0.14%
$ 40.94 million $ 1.7 million