DEPINHUNTER Historical Data

DPH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.102
-0.12%
$ 40.82 million $ 1.12 million
Nov 25, 1 PM $ 0.102
-0.06%
$ 40.89 million $ 1.12 million
Nov 25, 12 PM $ 0.102
-0.62%
$ 40.92 million $ 1.1 million
Nov 25, 11 AM $ 0.103
+0.63%
$ 41.17 million $ 1.1 million
Nov 25, 10 AM $ 0.102
+0.84%
$ 40.94 million $ 1.09 million
Nov 25, 9 AM $ 0.102
+0.50%
$ 40.41 million $ 1.12 million
Nov 25, 8 AM $ 0.101
+0.01%
$ 40.4 million $ 1.13 million
Nov 25, 7 AM $ 0.101
+0.05%
$ 40.42 million $ 1.16 million
Nov 25, 6 AM $ 0.101
-0.11%
$ 40.4 million $ 1.17 million
Nov 25, 5 AM $ 0.101
+0.07%
$ 40.44 million $ 1.17 million
Nov 25, 4 AM $ 0.101
+0.03%
$ 40.41 million $ 1.07 million
Nov 25, 3 AM $ 0.101
+0.01%
$ 40.41 million $ 1.1 million
Nov 25, 2 AM $ 0.101
+0.04%
$ 40.42 million $ 1.09 million
Nov 25, 1 AM $ 0.101
-3.41%
$ 40.4 million $ 1 million
Nov 25, 12 AM $ 0.105
+0.06%
$ 41.81 million $ 996,864
Nov 24, 11 PM $ 0.105
+0.04%
$ 41.83 million $ 997,232
Nov 24, 10 PM $ 0.105
+0.00%
$ 41.8 million $ 997,253
Nov 24, 9 PM $ 0.105
-0.06%
$ 41.8 million $ 997,679
Nov 24, 8 PM $ 0.105
+0.06%
$ 41.82 million $ 997,522
Nov 24, 7 PM $ 0.105
-0.06%
$ 41.8 million $ 996,989
Nov 24, 6 PM $ 0.105
+0.03%
$ 41.82 million $ 996,954
Nov 24, 5 PM $ 0.105
+0.02%
$ 41.82 million $ 997,762
Nov 24, 4 PM $ 0.105
-0.01%
$ 41.82 million $ 997,949
Nov 24, 3 PM $ 0.105
-0.06%
$ 41.81 million $ 996,989
Nov 24, 9 AM $ 0.12
+0.00%
$ 48.06 million $ 970,610
Nov 24, 8 AM $ 0.12
+0.05%
$ 48.06 million $ 970,026
Nov 24, 7 AM $ 0.12
+0.09%
$ 48.05 million $ 964,623
Nov 24, 6 AM $ 0.12
+0.11%
$ 48.01 million $ 970,918
Nov 24, 5 AM $ 0.12
+0.00%
$ 47.96 million $ 1.01 million
Nov 24, 4 AM $ 0.12
+0.06%
$ 48.04 million $ 1.11 million
Nov 24, 3 AM $ 0.12
-1.63%
$ 48.01 million $ 1.1 million
Nov 24, 2 AM $ 0.122
-6.15%
$ 48.81 million $ 1.13 million
Nov 24, 1 AM $ 0.13
-0.26%
$ 52 million $ 1.22 million
Nov 24, 12 AM $ 0.13
-0.06%
$ 52.13 million $ 1.22 million
Nov 23, 11 PM $ 0.13
+0.12%
$ 52.16 million $ 1.22 million
Nov 23, 10 PM $ 0.13
+0.12%
$ 52.1 million $ 1.22 million
Nov 23, 9 PM $ 0.13
+0.05%
$ 52.03 million $ 1.22 million
Nov 23, 8 PM $ 0.13
+0.01%
$ 52.02 million $ 1.22 million
Nov 23, 7 PM $ 0.13
+0.06%
$ 52.16 million $ 1.22 million
Nov 23, 6 PM $ 0.13
+0.02%
$ 52.1 million $ 1.22 million
Nov 23, 5 PM $ 0.13
-0.08%
$ 52.09 million $ 1.22 million
Nov 23, 4 PM $ 0.13
+0.20%
$ 52.14 million $ 1.22 million
Nov 23, 3 PM $ 0.13
+0.05%
$ 52.04 million $ 1.22 million
Nov 23, 2 PM $ 0.13
+0.02%
$ 52.02 million $ 1.22 million
Nov 23, 1 PM $ 0.13
-0.09%
$ 52.01 million $ 1.22 million
Nov 23, 12 PM $ 0.13
+0.03%
$ 52.04 million $ 1.2 million
Nov 23, 11 AM $ 0.13
+0.06%
$ 52.04 million $ 1.18 million
Nov 23, 10 AM $ 0.13
+0.00%
$ 52.01 million $ 1.18 million
Nov 23, 9 AM $ 0.14
+0.07%
$ 56.05 million $ 1.28 million
Nov 23, 8 AM $ 0.14
-0.26%
$ 56.01 million $ 1.28 million