DEPINHUNTER Historical Data

DPH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.14
-2.01%
$ 56.17 million $ 1.28 million
Nov 23, 6 AM $ 0.143
+0.01%
$ 57.31 million $ 1.29 million
Nov 23, 5 AM $ 0.143
+0.17%
$ 57.31 million $ 1.29 million
Nov 23, 4 AM $ 0.143
-1.41%
$ 57.21 million $ 1.29 million
Nov 23, 3 AM $ 0.145
-0.05%
$ 58 million $ 1.3 million
Nov 23, 2 AM $ 0.145
-0.23%
$ 58.04 million $ 1.29 million
Nov 23, 1 AM $ 0.145
-1.07%
$ 58.18 million $ 1.25 million
Nov 23, 12 AM $ 0.147
+0.10%
$ 59 million $ 1.26 million
Nov 22, 11 PM $ 0.147
+0.05%
$ 58.93 million $ 1.26 million
Nov 22, 10 PM $ 0.147
+0.03%
$ 58.87 million $ 1.26 million
Nov 22, 9 PM $ 0.147
+0.01%
$ 58.82 million $ 1.26 million
Nov 22, 8 PM $ 0.147
-0.10%
$ 58.84 million $ 1.26 million
Nov 22, 7 PM $ 0.147
-0.07%
$ 58.9 million $ 1.26 million
Nov 22, 6 PM $ 0.147
+0.14%
$ 58.92 million $ 1.26 million
Nov 22, 5 PM $ 0.147
-0.69%
$ 58.81 million $ 1.26 million
Nov 22, 4 PM $ 0.148
-0.13%
$ 59.2 million $ 1.26 million
Nov 22, 3 PM $ 0.148
+0.02%
$ 59.28 million $ 1.26 million
Nov 22, 2 PM $ 0.148
+0.09%
$ 59.26 million $ 1.26 million
Nov 22, 1 PM $ 0.148
+0.81%
$ 59.21 million $ 1.26 million
Nov 22, 12 PM $ 0.147
-0.14%
$ 58.67 million $ 1.27 million
Nov 22, 11 AM $ 0.147
+0.36%
$ 58.82 million $ 1.29 million
Nov 22, 10 AM $ 0.147
-0.29%
$ 58.66 million $ 1.28 million
Nov 22, 9 AM $ 0.147
+0.02%
$ 58.8 million $ 1.28 million
Nov 22, 8 AM $ 0.147
-0.23%
$ 58.81 million $ 1.28 million
Nov 22, 7 AM $ 0.147
+0.22%
$ 58.94 million $ 1.28 million
Nov 22, 6 AM $ 0.147
-0.01%
$ 58.81 million $ 1.28 million
Nov 22, 5 AM $ 0.147
+0.10%
$ 58.87 million $ 1.27 million
Nov 22, 4 AM $ 0.147
+0.04%
$ 58.83 million $ 1.26 million
Nov 22, 3 AM $ 0.147
-0.24%
$ 58.81 million $ 1.26 million
Nov 22, 2 AM $ 0.147
-1.19%
$ 58.95 million $ 1.26 million
Nov 22, 1 AM $ 0.149
+0.05%
$ 59.66 million $ 1.26 million
Nov 22, 12 AM $ 0.149
-0.23%
$ 59.72 million $ 1.26 million
Nov 21, 11 PM $ 0.149
-0.01%
$ 59.73 million $ 1.26 million
Nov 21, 10 PM $ 0.149
+0.13%
$ 59.73 million $ 1.26 million
Nov 21, 9 PM $ 0.149
+0.07%
$ 59.65 million $ 1.26 million
Nov 21, 8 PM $ 0.149
+0.00%
$ 59.61 million $ 1.26 million
Nov 21, 7 PM $ 0.149
-0.07%
$ 59.6 million $ 1.26 million
Nov 21, 6 PM $ 0.149
-0.05%
$ 59.63 million $ 1.26 million
Nov 21, 5 PM $ 0.149
+0.03%
$ 59.65 million $ 1.26 million
Nov 21, 4 PM $ 0.149
-0.01%
$ 59.63 million $ 1.26 million
Nov 21, 3 PM $ 0.149
+0.07%
$ 59.62 million $ 1.26 million
Nov 21, 2 PM $ 0.149
-0.64%
$ 59.61 million $ 1.26 million
Nov 21, 1 PM $ 0.15
-0.02%
$ 60.05 million $ 1.26 million
Nov 21, 12 PM $ 0.15
-0.20%
$ 60.05 million $ 1.34 million
Nov 21, 11 AM $ 0.15
-1.07%
$ 60.16 million $ 1.34 million
Nov 21, 10 AM $ 0.152
-0.61%
$ 60.81 million $ 1.34 million
Nov 21, 9 AM $ 0.153
+0.11%
$ 61.26 million $ 1.35 million
Nov 21, 8 AM $ 0.153
-0.11%
$ 61.2 million $ 1.35 million
Nov 21, 7 AM $ 0.153
-0.05%
$ 61.24 million $ 1.35 million
Nov 21, 6 AM $ 0.153
+0.10%
$ 61.27 million $ 1.35 million