DEPINHUNTER Historical Data

DPH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.153
+0.27%
$ 61.22 million $ 1.35 million
Nov 21, 4 AM $ 0.153
-0.36%
$ 61.06 million $ 1.36 million
Nov 21, 3 AM $ 0.153
+0.10%
$ 61.27 million $ 1.36 million
Nov 21, 2 AM $ 0.153
+0.28%
$ 61.13 million $ 1.36 million
Nov 21, 1 AM $ 0.152
-0.02%
$ 60.97 million $ 1.39 million
Nov 21, 12 AM $ 0.152
+0.20%
$ 60.98 million $ 1.38 million
Nov 20, 11 PM $ 0.152
+0.05%
$ 60.85 million $ 1.38 million
Nov 20, 10 PM $ 0.152
-0.29%
$ 60.8 million $ 1.38 million
Nov 20, 9 PM $ 0.152
+0.06%
$ 60.99 million $ 1.38 million
Nov 20, 8 PM $ 0.152
+0.00%
$ 60.94 million $ 1.38 million
Nov 20, 7 PM $ 0.152
-0.03%
$ 60.98 million $ 1.38 million
Nov 20, 6 PM $ 0.152
+0.03%
$ 61 million $ 1.38 million
Nov 20, 5 PM $ 0.152
+0.03%
$ 60.96 million $ 1.38 million
Nov 20, 4 PM $ 0.152
+0.16%
$ 60.9 million $ 1.37 million
Nov 20, 3 PM $ 0.152
-0.05%
$ 60.86 million $ 1.36 million
Nov 20, 2 PM $ 0.152
+0.05%
$ 60.88 million $ 1.35 million
Nov 20, 1 PM $ 0.152
+0.01%
$ 60.84 million $ 1.35 million
Nov 20, 12 PM $ 0.152
-0.16%
$ 60.84 million $ 1.28 million
Nov 20, 11 AM $ 0.152
+0.03%
$ 60.91 million $ 1.87 million
Nov 20, 10 AM $ 0.152
+0.11%
$ 60.89 million $ 1.76 million
Nov 20, 9 AM $ 0.152
-0.07%
$ 60.82 million $ 1.65 million
Nov 20, 8 AM $ 0.152
+0.02%
$ 60.87 million $ 1.58 million
Nov 20, 7 AM $ 0.152
+0.06%
$ 60.82 million $ 1.56 million
Nov 20, 6 AM $ 0.152
+0.03%
$ 60.82 million $ 1.56 million
Nov 20, 5 AM $ 0.152
-0.16%
$ 60.83 million $ 1.5 million
Nov 20, 4 AM $ 0.152
+0.22%
$ 60.94 million $ 1.39 million
Nov 20, 3 AM $ 0.152
+0.03%
$ 60.8 million $ 1.28 million
Nov 20, 2 AM $ 0.152
-0.63%
$ 60.82 million $ 1.18 million
Nov 20, 1 AM $ 0.153
-1.41%
$ 61.2 million $ 1.09 million
Nov 20, 12 AM $ 0.155
+0.08%
$ 62.08 million $ 1.08 million
Nov 19, 11 PM $ 0.155
+0.05%
$ 62.01 million $ 1.07 million
Nov 19, 10 PM $ 0.155
+1.21%
$ 62.02 million $ 1.06 million
Nov 19, 9 PM $ 0.153
-0.06%
$ 61.3 million $ 1.06 million
Nov 19, 8 PM $ 0.153
+0.00%
$ 61.34 million $ 1.04 million
Nov 19, 7 PM $ 0.153
+0.18%
$ 61.36 million $ 1.03 million
Nov 19, 6 PM $ 0.153
+0.04%
$ 61.23 million $ 1.02 million
Nov 19, 5 PM $ 0.153
-1.28%
$ 61.21 million $ 1.02 million
Nov 19, 4 PM $ 0.155
+0.00%
$ 62 million $ 1.02 million
Nov 19, 3 PM $ 0.155
-6.06%
$ 62 million $ 1.02 million
Nov 19, 2 PM $ 0.168
-0.02%
$ 67.23 million $ 1.01 million
Nov 19, 1 PM $ 0.168
+0.64%
$ 67.29 million $ 1 million
Nov 19, 12 PM $ 0.169
+5.68%
$ 67.63 million $ 958,538
Nov 19, 11 AM $ 0.16
+0.00%
$ 64 million $ 317,301
Nov 19, 10 AM $ 0.16
+0.00%
$ 64 million $ 417,713
Nov 19, 9 AM $ 0.16
+6.67%
$ 64 million $ 516,938
Nov 19, 8 AM $ 0.154
+2.66%
$ 61.6 million $ 578,100
Nov 19, 7 AM $ 0.15
-0.03%
$ 60.16 million $ 596,957
Nov 19, 6 AM $ 0.15
-0.11%
$ 60.18 million $ 591,963
Nov 19, 5 AM $ 0.151
+0.44%
$ 60.26 million $ 660,004
Nov 19, 4 AM $ 0.15
+0.00%
$ 60 million $ 766,212