DEPINHUNTER Historical Data

DPH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.15
+0.00%
$ 60 million $ 867,104
Nov 19, 2 AM $ 0.15
+0.00%
$ 60 million $ 974,169
Nov 19, 1 AM $ 0.15
+0.00%
$ 60 million $ 976,314
Nov 19, 12 AM $ 0.15
+0.00%
$ 60 million $ 986,522
Nov 18, 11 PM $ 0.15
+0.00%
$ 60 million $ 996,667
Nov 18, 5 PM $ 0.17
+0.00%
$ 67.98 million $ 1.05 million
Nov 18, 4 PM $ 0.17
-0.02%
$ 67.98 million $ 1.05 million
Nov 18, 3 PM $ 0.17
+13.33%
$ 68 million $ 1.05 million
Nov 18, 2 PM $ 0.17
+0.00%
$ 68 million $ 1.05 million
Nov 18, 1 PM $ 0.18
-0.11%
$ 72.02 million $ 1.05 million
Nov 18, 12 PM $ 0.18
+0.10%
$ 72.08 million $ 1.06 million
Nov 18, 11 AM $ 0.18
+0.01%
$ 72.04 million $ 1.12 million
Nov 18, 10 AM $ 0.18
+0.03%
$ 72.04 million $ 1.12 million
Nov 18, 9 AM $ 0.18
-0.14%
$ 72.03 million $ 1.12 million
Nov 18, 8 AM $ 0.18
+0.14%
$ 72.13 million $ 1.12 million
Nov 18, 7 AM $ 0.18
-0.02%
$ 72.02 million $ 1.12 million
Nov 18, 6 AM $ 0.18
-0.13%
$ 72.04 million $ 1.12 million
Nov 18, 5 AM $ 0.18
+0.13%
$ 72.1 million $ 1.12 million
Nov 18, 4 AM $ 0.18
-0.02%
$ 72.01 million $ 1.11 million
Nov 18, 3 AM $ 0.18
+0.03%
$ 72.02 million $ 1.09 million
Nov 18, 2 AM $ 0.18
+0.00%
$ 72 million $ 1.09 million
Nov 18, 1 AM $ 0.18
+0.00%
$ 72.08 million $ 1.1 million
Nov 18, 12 AM $ 0.18
+0.01%
$ 72.08 million $ 1.09 million
Nov 17, 11 PM $ 0.18
+0.01%
$ 72.03 million $ 1.08 million
Nov 17, 10 PM $ 0.18
-0.10%
$ 72.04 million $ 1.07 million
Nov 17, 9 PM $ 0.18
+0.06%
$ 72.1 million $ 1.06 million
Nov 17, 8 PM $ 0.18
+0.05%
$ 72.1 million $ 1.06 million
Nov 17, 7 PM $ 0.18
-0.14%
$ 72.05 million $ 1.06 million
Nov 17, 6 PM $ 0.18
-0.01%
$ 72.18 million $ 1.06 million
Nov 17, 5 PM $ 0.18
+0.00%
$ 72.18 million $ 1.07 million
Nov 17, 4 PM $ 0.18
+0.00%
$ 72.18 million $ 1.08 million
Nov 17, 3 PM $ 0.18
+0.00%
$ 72.18 million $ 1.08 million
Nov 17, 2 PM $ 0.18
-0.07%
$ 72.18 million $ 1.09 million
Nov 17, 1 PM $ 0.181
+0.01%
$ 72.23 million $ 1.1 million
Nov 17, 12 PM $ 0.181
-0.01%
$ 72.24 million $ 1.88 million
Nov 17, 11 AM $ 0.181
-0.04%
$ 72.22 million $ 1.79 million
Nov 17, 10 AM $ 0.181
-0.06%
$ 72.24 million $ 1.69 million
Nov 17, 9 AM $ 0.181
+0.09%
$ 72.3 million $ 1.6 million
Nov 17, 8 AM $ 0.181
-0.15%
$ 72.23 million $ 1.5 million
Nov 17, 7 AM $ 0.181
+0.16%
$ 72.34 million $ 1.4 million
Nov 17, 6 AM $ 0.181
-0.04%
$ 72.22 million $ 1.4 million
Nov 17, 5 AM $ 0.181
+0.01%
$ 72.26 million $ 1.3 million
Nov 17, 4 AM $ 0.181
-0.06%
$ 72.25 million $ 1.26 million
Nov 17, 3 AM $ 0.181
+0.01%
$ 72.42 million $ 1.29 million
Nov 17, 2 AM $ 0.181
-1.35%
$ 72.4 million $ 1.21 million
Nov 17, 1 AM $ 0.183
-0.17%
$ 73.38 million $ 1.2 million
Nov 17, 12 AM $ 0.184
+0.00%
$ 73.51 million $ 1.21 million
Nov 16, 11 PM $ 0.184
-2.81%
$ 73.51 million $ 1.22 million
Nov 16, 10 PM $ 0.189
-0.23%
$ 75.61 million $ 1.23 million
Nov 16, 9 PM $ 0.189
+0.16%
$ 75.78 million $ 1.24 million