DEPINHUNTER Historical Data

DPH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.189
-0.01%
$ 75.68 million $ 1.24 million
Nov 16, 7 PM $ 0.189
-0.11%
$ 75.67 million $ 1.24 million
Nov 16, 6 PM $ 0.189
-0.01%
$ 75.72 million $ 1.24 million
Nov 16, 5 PM $ 0.189
-0.05%
$ 75.74 million $ 1.24 million
Nov 16, 4 PM $ 0.189
-0.33%
$ 75.79 million $ 1.24 million
Nov 16, 3 PM $ 0.19
+0.04%
$ 76.04 million $ 1.24 million
Nov 16, 2 PM $ 0.19
+0.02%
$ 76.03 million $ 1.24 million
Nov 16, 1 PM $ 0.19
+0.04%
$ 76.06 million $ 1.24 million
Nov 16, 12 PM $ 0.181
+0.00%
$ 72.6 million $ 458,496
Nov 16, 11 AM $ 0.181
+0.00%
$ 72.6 million $ 457,644
Nov 16, 10 AM $ 0.181
+0.01%
$ 72.6 million $ 455,415
Nov 16, 9 AM $ 0.181
+0.00%
$ 72.59 million $ 444,807
Nov 16, 8 AM $ 0.181
+0.00%
$ 72.59 million $ 465,020
Nov 16, 7 AM $ 0.19
+0.00%
$ 76.16 million $ 479,920
Nov 16, 6 AM $ 0.19
+4.95%
$ 76.19 million $ 481,653
Nov 16, 5 AM $ 0.181
-4.66%
$ 72.59 million $ 581,951
Nov 16, 4 AM $ 0.19
+0.15%
$ 76.15 million $ 630,182
Nov 16, 3 AM $ 0.19
+0.02%
$ 76.02 million $ 627,632
Nov 16, 2 AM $ 0.19
+0.00%
$ 76.02 million $ 716,871
Nov 16, 1 AM $ 0.19
-0.08%
$ 76.02 million $ 709,129
Nov 16, 12 AM $ 0.19
+0.10%
$ 76.08 million $ 698,271
Nov 15, 11 PM $ 0.19
+0.02%
$ 76 million $ 687,558
Nov 15, 10 PM $ 0.19
-0.01%
$ 76.06 million $ 679,618
Nov 15, 9 PM $ 0.19
-0.05%
$ 76.02 million $ 679,614
Nov 15, 8 PM $ 0.19
+0.02%
$ 76.03 million $ 680,026
Nov 15, 7 PM $ 0.19
-0.01%
$ 76.01 million $ 680,191
Nov 15, 6 PM $ 0.19
+0.03%
$ 76.04 million $ 680,040
Nov 15, 5 PM $ 0.19
-0.03%
$ 76.01 million $ 679,919
Nov 15, 4 PM $ 0.19
+0.02%
$ 76.05 million $ 680,084
Nov 15, 3 PM $ 0.19
-0.03%
$ 76.03 million $ 736,709
Nov 15, 2 PM $ 0.19
-0.04%
$ 76.05 million $ 832,740
Nov 15, 1 PM $ 0.19
+0.09%
$ 76.08 million $ 930,467
Nov 15, 12 PM $ 0.19
+4.71%
$ 76.01 million $ 1.03 million
Nov 15, 11 AM $ 0.181
+0.00%
$ 72.59 million $ 1.13 million
Nov 15, 10 AM $ 0.181
-2.94%
$ 72.59 million $ 1.23 million
Nov 15, 9 AM $ 0.19
+0.01%
$ 76 million $ 1.31 million
Nov 15, 8 AM $ 0.19
+0.06%
$ 76.01 million $ 1.29 million
Nov 15, 7 AM $ 0.19
+0.01%
$ 76.02 million $ 1.27 million
Nov 15, 6 AM $ 0.19
+0.21%
$ 76.17 million $ 1.17 million
Nov 15, 5 AM $ 0.19
-0.16%
$ 76.05 million $ 1.17 million
Nov 15, 4 AM $ 0.19
-0.03%
$ 76.16 million $ 1.17 million
Nov 15, 3 AM $ 0.19
-0.01%
$ 76.18 million $ 1.08 million
Nov 15, 2 AM $ 0.191
+0.00%
$ 76.37 million $ 983,156
Nov 15, 1 AM $ 0.191
+0.00%
$ 76.37 million $ 982,928
Nov 15, 12 AM $ 0.191
+0.00%
$ 76.37 million $ 993,666
Nov 14, 11 PM $ 0.191
+0.36%
$ 76.37 million $ 1 million
Nov 14, 10 PM $ 0.19
-0.06%
$ 76.1 million $ 1.01 million
Nov 14, 9 PM $ 0.19
-0.03%
$ 76.14 million $ 1.01 million
Nov 14, 8 PM $ 0.19
-0.07%
$ 76.14 million $ 1.01 million
Nov 14, 7 PM $ 0.19
+0.01%
$ 76.19 million $ 1.01 million