DEPINHUNTER Historical Data

DPH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.19
+0.05%
$ 76.19 million $ 1.01 million
Nov 14, 5 PM $ 0.19
+0.03%
$ 76.12 million $ 1.01 million
Nov 14, 4 PM $ 0.19
+0.04%
$ 76.1 million $ 1.1 million
Nov 14, 3 PM $ 0.19
+0.04%
$ 76.09 million $ 1.08 million
Nov 14, 2 PM $ 0.19
+0.00%
$ 76.1 million $ 1.03 million
Nov 14, 1 PM $ 0.19
+0.10%
$ 76.1 million $ 1.03 million
Nov 14, 12 PM $ 0.19
+0.02%
$ 76.02 million $ 1.03 million
Nov 14, 11 AM $ 0.19
+0.01%
$ 76.05 million $ 1.02 million
Nov 14, 10 AM $ 0.19
+3.70%
$ 76.03 million $ 1.02 million
Nov 14, 9 AM $ 0.183
-0.59%
$ 73.32 million $ 1.05 million
Nov 14, 8 AM $ 0.184
+0.00%
$ 73.75 million $ 1.15 million
Nov 14, 7 AM $ 0.184
+0.03%
$ 73.75 million $ 1.26 million
Nov 14, 6 AM $ 0.192
+0.05%
$ 76.92 million $ 1.36 million
Nov 14, 5 AM $ 0.192
+0.10%
$ 76.93 million $ 1.31 million
Nov 14, 4 AM $ 0.192
-0.01%
$ 76.8 million $ 1.31 million
Nov 14, 3 AM $ 0.192
+1.08%
$ 76.8 million $ 1.4 million
Nov 14, 2 AM $ 0.19
-0.27%
$ 76 million $ 1.49 million
Nov 14, 1 AM $ 0.192
+0.10%
$ 76.92 million $ 1.55 million
Nov 14, 12 AM $ 0.192
-0.07%
$ 76.8 million $ 1.55 million
Nov 13, 11 PM $ 0.192
-0.08%
$ 76.87 million $ 1.55 million
Nov 13, 10 PM $ 0.192
-0.02%
$ 76.89 million $ 1.55 million
Nov 13, 9 PM $ 0.192
-0.02%
$ 76.9 million $ 1.54 million
Nov 13, 8 PM $ 0.192
+0.01%
$ 76.91 million $ 1.54 million
Nov 13, 7 PM $ 0.192
+0.12%
$ 76.95 million $ 1.54 million
Nov 13, 6 PM $ 0.192
-0.10%
$ 76.89 million $ 1.54 million
Nov 13, 5 PM $ 0.192
-0.03%
$ 76.93 million $ 1.54 million
Nov 13, 4 PM $ 0.192
+0.96%
$ 76.94 million $ 1.46 million
Nov 13, 3 PM $ 0.191
-0.86%
$ 76.21 million $ 1.42 million
Nov 13, 2 PM $ 0.192
-0.04%
$ 76.84 million $ 1.37 million
Nov 13, 1 PM $ 0.192
+0.01%
$ 76.87 million $ 1.28 million
Nov 13, 12 PM $ 0.192
+0.02%
$ 76.86 million $ 1.21 million
Nov 13, 11 AM $ 0.192
+0.05%
$ 76.84 million $ 1.21 million
Nov 13, 10 AM $ 0.192
-0.06%
$ 76.8 million $ 1.22 million
Nov 13, 9 AM $ 0.192
+0.11%
$ 76.89 million $ 1.22 million
Nov 13, 8 AM $ 0.192
-0.19%
$ 76.8 million $ 1.22 million
Nov 13, 7 AM $ 0.192
+0.03%
$ 76.94 million $ 1.22 million
Nov 13, 6 AM $ 0.192
-0.43%
$ 76.91 million $ 1.22 million
Nov 13, 5 AM $ 0.193
-0.05%
$ 77.25 million $ 1.27 million
Nov 13, 4 AM $ 0.193
+0.11%
$ 77.29 million $ 1.23 million
Nov 13, 3 AM $ 0.193
-3.55%
$ 77.24 million $ 1.23 million
Nov 13, 2 AM $ 0.2
+0.09%
$ 80.09 million $ 1.24 million
Nov 13, 1 AM $ 0.2
-0.23%
$ 80.01 million $ 1.24 million
Nov 13, 12 AM $ 0.2
+0.00%
$ 80.18 million $ 1.24 million
Nov 12, 11 PM $ 0.2
-0.01%
$ 80.16 million $ 1.24 million
Nov 12, 10 PM $ 0.201
+0.07%
$ 80.2 million $ 1.24 million
Nov 12, 9 PM $ 0.2
-0.07%
$ 80.14 million $ 1.24 million
Nov 12, 8 PM $ 0.2
+0.12%
$ 80.18 million $ 1.24 million
Nov 12, 7 PM $ 0.2
+0.08%
$ 80.07 million $ 1.24 million
Nov 12, 6 PM $ 0.2
-0.03%
$ 80.02 million $ 1.24 million
Nov 12, 5 PM $ 0.2
-0.02%
$ 80.04 million $ 1.24 million