DEPINHUNTER Historical Data

DPH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.2
-0.01%
$ 80.02 million $ 1.24 million
Nov 12, 3 PM $ 0.2
-0.04%
$ 80 million $ 1.24 million
Nov 12, 2 PM $ 0.2
+0.05%
$ 80.04 million $ 1.24 million
Nov 12, 1 PM $ 0.2
+0.01%
$ 80.02 million $ 1.24 million
Nov 12, 12 PM $ 0.2
-0.01%
$ 80.01 million $ 1.21 million
Nov 12, 11 AM $ 0.2
-0.12%
$ 80.02 million $ 1.11 million
Nov 12, 10 AM $ 0.2
+0.09%
$ 80.1 million $ 1.02 million
Nov 12, 9 AM $ 0.2
-0.02%
$ 80.01 million $ 963,561
Nov 12, 8 AM $ 0.2
-0.01%
$ 80.03 million $ 965,860
Nov 12, 7 AM $ 0.2
+0.04%
$ 80.04 million $ 963,288
Nov 12, 6 AM $ 0.2
+0.02%
$ 80.05 million $ 966,370
Nov 12, 5 AM $ 0.2
+0.13%
$ 80.02 million $ 966,882
Nov 12, 4 AM $ 0.2
-0.15%
$ 80.07 million $ 1 million
Nov 12, 3 AM $ 0.2
+0.08%
$ 80.18 million $ 997,748
Nov 12, 2 AM $ 0.2
+0.11%
$ 80.09 million $ 998,963
Nov 12, 1 AM $ 0.2
+0.00%
$ 80 million $ 1.05 million
Nov 12, 12 AM $ 0.2
+0.02%
$ 80.03 million $ 1.12 million
Nov 11, 11 PM $ 0.2
-0.06%
$ 80.04 million $ 1.12 million
Nov 11, 10 PM $ 0.2
-0.03%
$ 80.1 million $ 1.12 million
Nov 11, 9 PM $ 0.2
+0.09%
$ 80.13 million $ 1.12 million
Nov 11, 8 PM $ 0.2
-0.14%
$ 80.07 million $ 1.12 million
Nov 11, 7 PM $ 0.2
+0.13%
$ 80.18 million $ 1.12 million
Nov 11, 6 PM $ 0.2
+0.08%
$ 80.1 million $ 1.12 million
Nov 11, 5 PM $ 0.2
+0.02%
$ 80.12 million $ 1.12 million
Nov 11, 4 PM $ 0.2
+0.02%
$ 80.13 million $ 1.12 million
Nov 11, 3 PM $ 0.2
-0.04%
$ 80.1 million $ 1.12 million
Nov 11, 2 PM $ 0.2
+0.13%
$ 80.11 million $ 1.12 million
Nov 11, 1 PM $ 0.2
-0.05%
$ 80.02 million $ 1.12 million
Nov 11, 12 PM $ 0.2
+0.00%
$ 80.07 million $ 1.13 million
Nov 11, 11 AM $ 0.2
+0.01%
$ 80.09 million $ 1.23 million
Nov 11, 10 AM $ 0.2
+0.09%
$ 80.08 million $ 1.33 million
Nov 11, 9 AM $ 0.2
-0.02%
$ 80.06 million $ 1.37 million
Nov 11, 8 AM $ 0.2
-0.02%
$ 80.02 million $ 1.37 million
Nov 11, 7 AM $ 0.2
-0.02%
$ 80.05 million $ 1.37 million
Nov 11, 6 AM $ 0.2
+0.09%
$ 80.08 million $ 1.37 million
Nov 11, 5 AM $ 0.2
+0.00%
$ 80.01 million $ 1.37 million
Nov 11, 4 AM $ 0.2
+0.00%
$ 80.02 million $ 1.37 million
Nov 11, 3 AM $ 0.2
-0.01%
$ 80.02 million $ 1.38 million
Nov 11, 2 AM $ 0.2
-0.16%
$ 80.03 million $ 1.38 million
Nov 11, 1 AM $ 0.2
-0.04%
$ 80.16 million $ 1.29 million
Nov 11, 12 AM $ 0.2
+0.04%
$ 80.2 million $ 1.23 million
Nov 10, 11 PM $ 0.2
+0.15%
$ 80.14 million $ 1.23 million
Nov 10, 10 PM $ 0.2
-0.09%
$ 80 million $ 1.23 million
Nov 10, 9 PM $ 0.2
+0.05%
$ 80.08 million $ 1.23 million
Nov 10, 8 PM $ 0.2
+0.02%
$ 80.02 million $ 1.23 million
Nov 10, 7 PM $ 0.2
+0.02%
$ 80.04 million $ 1.23 million
Nov 10, 6 PM $ 0.2
-0.09%
$ 80.02 million $ 1.23 million
Nov 10, 5 PM $ 0.2
+0.04%
$ 80.08 million $ 1.23 million
Nov 10, 4 PM $ 0.2
+0.07%
$ 80.09 million $ 1.23 million
Nov 10, 3 PM $ 0.2
-0.09%
$ 80.04 million $ 1.23 million