DEPINHUNTER Historical Data

DPH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.2
-0.08%
$ 80.02 million $ 1.16 million
Nov 8, 11 AM $ 0.2
+0.04%
$ 80.09 million $ 1.1 million
Nov 8, 10 AM $ 0.2
-0.03%
$ 80.02 million $ 1 million
Nov 8, 9 AM $ 0.2
-0.07%
$ 80.04 million $ 907,457
Nov 8, 8 AM $ 0.2
+0.01%
$ 80.09 million $ 810,524
Nov 8, 7 AM $ 0.2
+0.03%
$ 80.09 million $ 714,037
Nov 8, 6 AM $ 0.2
-0.09%
$ 80.05 million $ 616,731
Nov 8, 5 AM $ 0.2
+0.03%
$ 80.11 million $ 524,733
Nov 8, 4 AM $ 0.2
+0.22%
$ 80.09 million $ 555,847
Nov 8, 3 AM $ 0.2
-0.23%
$ 79.91 million $ 654,791
Nov 8, 2 AM $ 0.2
+0.06%
$ 80.06 million $ 814,643
Nov 8, 1 AM $ 0.201
+0.23%
$ 80.2 million $ 910,315
Nov 8, 12 AM $ 0.2
+0.00%
$ 80.02 million $ 947,678
Nov 7, 11 PM $ 0.2
-0.09%
$ 80.02 million $ 953,094
Nov 7, 10 PM $ 0.2
+0.07%
$ 80.07 million $ 957,958
Nov 7, 9 PM $ 0.2
+0.00%
$ 80.01 million $ 962,805
Nov 7, 8 PM $ 0.2
-0.12%
$ 80.02 million $ 968,185
Nov 7, 7 PM $ 0.2
+0.10%
$ 80.14 million $ 973,840
Nov 7, 6 PM $ 0.2
-0.13%
$ 80.06 million $ 979,063
Nov 7, 5 PM $ 0.2
+0.13%
$ 80.16 million $ 984,152
Nov 7, 4 PM $ 0.2
+0.01%
$ 80.05 million $ 989,740
Nov 7, 3 PM $ 0.2
+0.01%
$ 80.04 million $ 995,459
Nov 7, 2 PM $ 0.2
+0.00%
$ 80.03 million $ 1 million
Nov 7, 1 PM $ 0.2
-0.14%
$ 80.05 million $ 987,648
Nov 7, 12 PM $ 0.2
+0.01%
$ 80.15 million $ 1.02 million
Nov 7, 11 AM $ 0.2
+0.02%
$ 80.15 million $ 1.17 million
Nov 7, 10 AM $ 0.2
+0.11%
$ 80.13 million $ 1.32 million
Nov 7, 9 AM $ 0.2
+0.01%
$ 80.03 million $ 1.44 million
Nov 7, 8 AM $ 0.2
-0.05%
$ 80.01 million $ 1.59 million
Nov 7, 7 AM $ 0.2
-0.09%
$ 80.05 million $ 1.73 million
Nov 7, 6 AM $ 0.2
+0.06%
$ 80.13 million $ 1.88 million
Nov 7, 5 AM $ 0.2
-0.03%
$ 80.08 million $ 1.9 million
Nov 7, 4 AM $ 0.2
+0.00%
$ 80.11 million $ 1.76 million
Nov 7, 3 AM $ 0.2
+0.03%
$ 80.1 million $ 1.63 million
Nov 7, 2 AM $ 0.2
+0.02%
$ 80.07 million $ 1.54 million
Nov 7, 1 AM $ 0.2
-0.15%
$ 80.01 million $ 1.41 million
Nov 7, 12 AM $ 0.2
-0.05%
$ 80.13 million $ 1.37 million
Nov 6, 11 PM $ 0.2
+0.13%
$ 80.14 million $ 1.36 million
Nov 6, 10 PM $ 0.2
-0.10%
$ 80.04 million $ 1.35 million
Nov 6, 9 PM $ 0.2
+0.00%
$ 80.13 million $ 1.35 million
Nov 6, 8 PM $ 0.2
+0.11%
$ 80.12 million $ 1.34 million
Nov 6, 7 PM $ 0.2
-0.19%
$ 80.03 million $ 1.33 million
Nov 6, 6 PM $ 0.2
+0.05%
$ 80.18 million $ 1.32 million
Nov 6, 5 PM $ 0.2
-0.03%
$ 80.1 million $ 1.31 million
Nov 6, 4 PM $ 0.2
-0.06%
$ 80.1 million $ 1.31 million
Nov 6, 3 PM $ 0.2
-0.05%
$ 80.15 million $ 1.3 million
Nov 6, 2 PM $ 0.2
+0.05%
$ 80.18 million $ 1.29 million
Nov 6, 1 PM $ 0.2
+0.16%
$ 80.18 million $ 1.28 million
Nov 6, 12 PM $ 0.2
-0.08%
$ 80.03 million $ 1.21 million
Nov 6, 11 AM $ 0.2
+0.08%
$ 80.1 million $ 1.13 million