DEPINHUNTER Historical Data

DPH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.2
-0.21%
$ 80.03 million $ 1.06 million
Nov 6, 9 AM $ 0.198
+0.14%
$ 79.36 million $ 1 million
Nov 6, 8 AM $ 0.198
+1.08%
$ 79.26 million $ 926,453
Nov 6, 7 AM $ 0.196
+0.05%
$ 78.52 million $ 847,614
Nov 6, 6 AM $ 0.196
+1.55%
$ 78.48 million $ 764,235
Nov 6, 5 AM $ 0.193
-0.30%
$ 77.28 million $ 815,496
Nov 6, 4 AM $ 0.194
-1.17%
$ 77.52 million $ 895,264
Nov 6, 3 AM $ 0.196
-0.14%
$ 78.47 million $ 941,965
Nov 6, 2 AM $ 0.197
-0.07%
$ 78.7 million $ 942,811
Nov 6, 1 AM $ 0.197
+0.06%
$ 78.8 million $ 997,139
Nov 6, 12 AM $ 0.197
+0.01%
$ 78.67 million $ 1.04 million
Nov 5, 11 PM $ 0.197
-0.05%
$ 78.63 million $ 1.04 million
Nov 5, 10 PM $ 0.197
-0.11%
$ 78.67 million $ 1.04 million
Nov 5, 9 PM $ 0.197
+0.01%
$ 78.74 million $ 1.04 million
Nov 5, 8 PM $ 0.197
+0.08%
$ 78.74 million $ 1.04 million
Nov 5, 7 PM $ 0.197
+0.10%
$ 78.69 million $ 1.04 million
Nov 5, 6 PM $ 0.197
-0.04%
$ 78.6 million $ 1.04 million
Nov 5, 5 PM $ 0.197
-0.02%
$ 78.65 million $ 1.04 million
Nov 5, 4 PM $ 0.197
-0.03%
$ 78.65 million $ 1.04 million
Nov 5, 3 PM $ 0.197
+0.06%
$ 78.68 million $ 1.04 million
Nov 5, 2 PM $ 0.197
-0.01%
$ 78.62 million $ 1.04 million
Nov 5, 1 PM $ 0.197
-0.25%
$ 78.61 million $ 1.04 million
Nov 5, 12 PM $ 0.197
-0.01%
$ 78.8 million $ 1.02 million
Nov 5, 11 AM $ 0.197
+0.02%
$ 78.86 million $ 983,573
Nov 5, 10 AM $ 0.197
-0.19%
$ 78.82 million $ 980,520
Nov 5, 9 AM $ 0.197
+0.00%
$ 78.97 million $ 977,719
Nov 5, 8 AM $ 0.197
-0.01%
$ 78.96 million $ 981,772
Nov 5, 7 AM $ 0.197
+0.21%
$ 78.98 million $ 988,943
Nov 5, 6 AM $ 0.197
-0.04%
$ 78.83 million $ 991,482
Nov 5, 5 AM $ 0.197
+0.05%
$ 78.87 million $ 988,531
Nov 5, 4 AM $ 0.197
-0.17%
$ 78.81 million $ 984,356
Nov 5, 3 AM $ 0.197
+0.04%
$ 78.95 million $ 987,701
Nov 5, 2 AM $ 0.197
-0.05%
$ 78.93 million $ 988,929
Nov 5, 1 AM $ 0.197
+0.14%
$ 78.99 million $ 988,794
Nov 5, 12 AM $ 0.197
-0.02%
$ 78.86 million $ 1.02 million
Nov 4, 11 PM $ 0.197
+0.06%
$ 78.85 million $ 1.09 million
Nov 4, 10 PM $ 0.197
-0.07%
$ 78.88 million $ 1.17 million
Nov 4, 9 PM $ 0.197
-0.05%
$ 78.94 million $ 1.19 million
Nov 4, 8 PM $ 0.197
+0.01%
$ 78.98 million $ 1.19 million
Nov 4, 7 PM $ 0.197
+0.12%
$ 78.98 million $ 1.19 million
Nov 4, 6 PM $ 0.197
-0.10%
$ 78.89 million $ 1.19 million
Nov 4, 5 PM $ 0.197
+0.13%
$ 78.98 million $ 1.19 million
Nov 4, 4 PM $ 0.197
-0.21%
$ 78.82 million $ 1.19 million
Nov 4, 3 PM $ 0.197
+0.02%
$ 78.99 million $ 1.19 million
Nov 4, 2 PM $ 0.197
-0.04%
$ 78.96 million $ 1.19 million
Nov 4, 1 PM $ 0.197
+0.11%
$ 78.99 million $ 1.19 million
Nov 4, 12 PM $ 0.197
+0.14%
$ 78.92 million $ 1.25 million
Nov 4, 11 AM $ 0.197
-0.01%
$ 78.8 million $ 1.28 million
Nov 4, 10 AM $ 0.197
-0.13%
$ 78.81 million $ 1.28 million
Nov 4, 9 AM $ 0.197
-0.01%
$ 78.88 million $ 1.28 million