DEPINHUNTER Historical Data

DPH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.197
+0.09%
$ 78.88 million $ 1.28 million
Nov 4, 7 AM $ 0.197
+0.01%
$ 78.85 million $ 1.27 million
Nov 4, 6 AM $ 0.197
+0.01%
$ 78.84 million $ 1.27 million
Nov 4, 5 AM $ 0.197
-0.06%
$ 78.81 million $ 1.27 million
Nov 4, 4 AM $ 0.197
+0.05%
$ 78.9 million $ 1.27 million
Nov 4, 3 AM $ 0.197
-0.06%
$ 78.84 million $ 1.27 million
Nov 4, 2 AM $ 0.197
-0.06%
$ 78.87 million $ 1.27 million
Nov 4, 1 AM $ 0.197
-0.04%
$ 78.88 million $ 1.27 million
Nov 4, 12 AM $ 0.197
+0.05%
$ 78.86 million $ 1.24 million
Nov 3, 11 PM $ 0.197
-0.16%
$ 78.85 million $ 1.16 million
Nov 3, 10 PM $ 0.197
+0.21%
$ 78.98 million $ 1.09 million
Nov 3, 9 PM $ 0.197
+0.02%
$ 78.84 million $ 1.07 million
Nov 3, 8 PM $ 0.197
-0.10%
$ 78.83 million $ 1.07 million
Nov 3, 7 PM $ 0.197
+0.13%
$ 78.91 million $ 1.07 million
Nov 3, 6 PM $ 0.197
-0.06%
$ 78.8 million $ 1.07 million
Nov 3, 5 PM $ 0.197
-0.14%
$ 78.8 million $ 1.06 million
Nov 3, 4 PM $ 0.197
+0.05%
$ 78.93 million $ 1.06 million
Nov 3, 3 PM $ 0.197
+0.09%
$ 78.89 million $ 1.06 million
Nov 3, 2 PM $ 0.197
+0.01%
$ 78.82 million $ 1.06 million
Nov 3, 1 PM $ 0.197
-0.01%
$ 78.82 million $ 1.06 million
Nov 3, 12 PM $ 0.197
-0.08%
$ 78.83 million $ 995,620
Nov 3, 11 AM $ 0.197
-0.03%
$ 78.86 million $ 960,968
Nov 3, 10 AM $ 0.197
+0.06%
$ 78.88 million $ 964,958
Nov 3, 9 AM $ 0.197
+0.01%
$ 78.82 million $ 962,846
Nov 3, 8 AM $ 0.197
+0.01%
$ 78.83 million $ 965,186
Nov 3, 7 AM $ 0.197
+0.04%
$ 78.83 million $ 963,195
Nov 3, 6 AM $ 0.197
-0.01%
$ 78.81 million $ 963,559
Nov 3, 5 AM $ 0.197
-0.08%
$ 78.82 million $ 964,015
Nov 3, 4 AM $ 0.197
+0.07%
$ 78.88 million $ 965,409
Nov 3, 3 AM $ 0.197
-0.08%
$ 78.83 million $ 963,269
Nov 3, 2 AM $ 0.197
-0.02%
$ 78.89 million $ 962,058
Nov 3, 1 AM $ 0.197
+0.06%
$ 78.88 million $ 961,121
Nov 3, 12 AM $ 0.197
+0.03%
$ 78.85 million $ 977,472
Nov 2, 11 PM $ 0.197
-0.12%
$ 78.81 million $ 1.01 million
Nov 2, 10 PM $ 0.197
-0.05%
$ 78.9 million $ 1.05 million
Nov 2, 9 PM $ 0.197
+0.15%
$ 78.96 million $ 1.05 million
Nov 2, 8 PM $ 0.197
-0.14%
$ 78.86 million $ 1.05 million
Nov 2, 7 PM $ 0.197
+0.09%
$ 78.99 million $ 1.05 million
Nov 2, 6 PM $ 0.197
-0.04%
$ 78.95 million $ 1.05 million
Nov 2, 5 PM $ 0.197
+0.09%
$ 78.97 million $ 1.05 million
Nov 2, 4 PM $ 0.197
+1.17%
$ 78.91 million $ 1.05 million
Nov 2, 3 PM $ 0.195
-1.03%
$ 78 million $ 1.05 million
Nov 2, 2 PM $ 0.197
+0.07%
$ 78.81 million $ 1.05 million
Nov 2, 1 PM $ 0.197
+0.00%
$ 78.76 million $ 1.05 million
Nov 2, 12 PM $ 0.197
-0.27%
$ 78.76 million $ 1.08 million
Nov 2, 11 AM $ 0.197
+0.20%
$ 78.97 million $ 1.12 million
Nov 2, 10 AM $ 0.197
+0.01%
$ 78.82 million $ 1.12 million
Nov 2, 9 AM $ 0.197
+0.03%
$ 78.84 million $ 1.12 million
Nov 2, 8 AM $ 0.197
+0.07%
$ 78.86 million $ 1.11 million
Nov 2, 7 AM $ 0.197
-0.09%
$ 78.8 million $ 1.11 million