DEPINHUNTER Historical Data

DPH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.197
-0.03%
$ 78.88 million $ 1.12 million
Nov 2, 5 AM $ 0.197
+0.00%
$ 78.87 million $ 1.12 million
Nov 2, 4 AM $ 0.197
+0.05%
$ 78.85 million $ 1.12 million
Nov 2, 3 AM $ 0.197
-0.18%
$ 78.8 million $ 1.11 million
Nov 2, 2 AM $ 0.197
-0.11%
$ 78.99 million $ 1.12 million
Nov 2, 1 AM $ 0.198
+4.05%
$ 79.08 million $ 1.12 million
Nov 2, 12 AM $ 0.19
-3.58%
$ 76 million $ 1.14 million
Nov 1, 11 PM $ 0.197
-0.09%
$ 78.8 million $ 1.17 million
Nov 1, 10 PM $ 0.197
-0.07%
$ 78.87 million $ 1.21 million
Nov 1, 9 PM $ 0.197
+0.12%
$ 78.96 million $ 1.24 million
Nov 1, 8 PM $ 0.197
+0.03%
$ 78.87 million $ 1.24 million
Nov 1, 7 PM $ 0.197
-0.03%
$ 78.83 million $ 1.24 million
Nov 1, 6 PM $ 0.197
+0.02%
$ 78.83 million $ 1.24 million
Nov 1, 5 PM $ 0.197
+0.07%
$ 78.88 million $ 1.24 million
Nov 1, 4 PM $ 0.197
-0.12%
$ 78.82 million $ 1.24 million
Nov 1, 3 PM $ 0.197
+0.04%
$ 78.87 million $ 1.24 million
Nov 1, 2 PM $ 0.197
-0.12%
$ 78.84 million $ 1.24 million
Nov 1, 1 PM $ 0.197
+0.09%
$ 78.93 million $ 1.24 million
Nov 1, 12 PM $ 0.197
+0.01%
$ 78.86 million $ 1.21 million
Nov 1, 11 AM $ 0.197
-0.12%
$ 78.86 million $ 1.39 million
Nov 1, 10 AM $ 0.197
-0.05%
$ 78.95 million $ 1.38 million
Nov 1, 9 AM $ 0.197
-0.04%
$ 78.99 million $ 1.38 million
Nov 1, 8 AM $ 0.198
+0.02%
$ 79.02 million $ 1.38 million
Nov 1, 7 AM $ 0.198
-0.08%
$ 79.01 million $ 1.38 million
Nov 1, 6 AM $ 0.198
+0.06%
$ 79.07 million $ 1.38 million
Nov 1, 5 AM $ 0.198
-0.05%
$ 79.03 million $ 1.39 million
Nov 1, 4 AM $ 0.198
-0.18%
$ 79.03 million $ 1.38 million
Nov 1, 3 AM $ 0.198
-0.17%
$ 79.17 million $ 1.39 million
Nov 1, 2 AM $ 0.198
-0.13%
$ 79.28 million $ 1.39 million
Nov 1, 1 AM $ 0.198
+0.13%
$ 79.39 million $ 1.37 million
Nov 1, 12 AM $ 0.198
-0.13%
$ 79.29 million $ 1.3 million
Oct 31, 11 PM $ 0.198
+0.15%
$ 79.37 million $ 1.23 million
Oct 31, 10 PM $ 0.198
+0.09%
$ 79.28 million $ 1.15 million
Oct 31, 9 PM $ 0.198
-0.01%
$ 79.21 million $ 1.13 million
Oct 31, 8 PM $ 0.198
-0.09%
$ 79.22 million $ 1.13 million
Oct 31, 7 PM $ 0.198
-0.02%
$ 79.34 million $ 1.13 million
Oct 31, 6 PM $ 0.198
+0.02%
$ 79.35 million $ 1.13 million
Oct 31, 5 PM $ 0.198
+0.14%
$ 79.33 million $ 1.13 million
Oct 31, 4 PM $ 0.198
-0.14%
$ 79.21 million $ 1.13 million
Oct 31, 3 PM $ 0.198
+0.01%
$ 79.29 million $ 1.13 million
Oct 31, 2 PM $ 0.198
+0.03%
$ 79.29 million $ 1.13 million
Oct 31, 1 PM $ 0.198
+0.05%
$ 79.26 million $ 1.12 million
Oct 31, 12 PM $ 0.198
+0.05%
$ 79.27 million $ 1.13 million
Oct 31, 11 AM $ 0.198
-0.02%
$ 79.22 million $ 948,997
Oct 31, 10 AM $ 0.198
-0.05%
$ 79.2 million $ 958,856
Oct 31, 9 AM $ 0.198
+0.01%
$ 79.24 million $ 961,805
Oct 31, 8 AM $ 0.198
-0.09%
$ 79.25 million $ 960,459
Oct 31, 7 AM $ 0.198
+0.09%
$ 79.32 million $ 890,184
Oct 31, 6 AM $ 0.198
-0.07%
$ 79.22 million $ 817,035
Oct 31, 5 AM $ 0.198
+0.06%
$ 79.27 million $ 750,497