DEPINHUNTER Historical Data

DPH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.198
-0.04%
$ 79.2 million $ 724,664
Oct 31, 3 AM $ 0.198
-0.01%
$ 79.24 million $ 723,864
Oct 31, 2 AM $ 0.198
-0.11%
$ 79.24 million $ 723,130
Oct 31, 1 AM $ 0.198
-0.02%
$ 79.3 million $ 743,205
Oct 31, 12 AM $ 0.198
-0.10%
$ 79.31 million $ 815,515
Oct 30, 11 PM $ 0.198
+0.02%
$ 79.38 million $ 884,672
Oct 30, 10 PM $ 0.198
+0.01%
$ 79.39 million $ 918,358
Oct 30, 9 PM $ 0.198
-0.04%
$ 79.35 million $ 918,795
Oct 30, 8 PM $ 0.198
+0.09%
$ 79.38 million $ 918,982
Oct 30, 7 PM $ 0.198
-0.01%
$ 79.27 million $ 919,026
Oct 30, 6 PM $ 0.198
+0.02%
$ 79.28 million $ 919,022
Oct 30, 5 PM $ 0.198
+0.03%
$ 79.26 million $ 918,961
Oct 30, 4 PM $ 0.198
-0.03%
$ 79.22 million $ 919,349
Oct 30, 3 PM $ 0.198
+0.05%
$ 79.24 million $ 919,898
Oct 30, 2 PM $ 0.198
-0.22%
$ 79.21 million $ 919,812
Oct 30, 1 PM $ 0.198
+0.06%
$ 79.37 million $ 920,171
Oct 30, 12 PM $ 0.198
+0.09%
$ 79.3 million $ 990,818
Oct 30, 11 AM $ 0.198
-0.12%
$ 79.24 million $ 993,634
Oct 30, 10 AM $ 0.198
+0.07%
$ 79.33 million $ 992,523
Oct 30, 9 AM $ 0.198
+0.01%
$ 79.28 million $ 991,450
Oct 30, 9 AM $ 0.198
+0.01%
$ 79.28 million $ 991,450
Oct 30, 8 AM $ 0.198
+0.01%
$ 79.32 million $ 999,606
Oct 30, 8 AM $ 0.198
+0.01%
$ 79.32 million $ 999,606
Oct 30, 7 AM $ 0.198
+0.03%
$ 79.32 million $ 1.07 million
Oct 30, 7 AM $ 0.198
+0.03%
$ 79.32 million $ 1.07 million
Oct 30, 6 AM $ 0.198
-0.11%
$ 79.27 million $ 1.16 million
Oct 30, 6 AM $ 0.198
-0.11%
$ 79.27 million $ 1.16 million
Oct 30, 5 AM $ 0.198
+0.05%
$ 79.36 million $ 1.21 million
Oct 30, 5 AM $ 0.198
+0.05%
$ 79.36 million $ 1.21 million
Oct 30, 4 AM $ 0.198
+0.08%
$ 79.3 million $ 1.24 million
Oct 30, 4 AM $ 0.198
+0.08%
$ 79.3 million $ 1.24 million
Oct 30, 3 AM $ 0.198
-0.11%
$ 79.24 million $ 1.24 million
Oct 30, 3 AM $ 0.198
-0.11%
$ 79.24 million $ 1.24 million
Oct 30, 2 AM $ 0.198
+0.06%
$ 79.29 million $ 1.23 million
Oct 30, 2 AM $ 0.198
+0.06%
$ 79.29 million $ 1.23 million
Oct 30, 1 AM $ 0.198
-0.16%
$ 79.24 million $ 1.23 million
Oct 30, 1 AM $ 0.198
-0.16%
$ 79.24 million $ 1.23 million
Oct 30, 12 AM $ 0.198
-0.05%
$ 79.39 million $ 1.23 million
Oct 30, 12 AM $ 0.198
-0.05%
$ 79.39 million $ 1.23 million
Oct 29, 11 PM $ 0.199
-0.03%
$ 79.41 million $ 1.23 million
Oct 29, 11 PM $ 0.199
-0.03%
$ 79.41 million $ 1.23 million
Oct 29, 10 PM $ 0.199
-0.13%
$ 79.46 million $ 1.22 million
Oct 29, 10 PM $ 0.199
-0.13%
$ 79.46 million $ 1.22 million
Oct 29, 9 PM $ 0.199
+0.02%
$ 79.58 million $ 1.22 million
Oct 29, 9 PM $ 0.199
+0.02%
$ 79.58 million $ 1.22 million
Oct 29, 8 PM $ 0.199
+0.05%
$ 79.55 million $ 1.22 million
Oct 29, 8 PM $ 0.199
+0.05%
$ 79.55 million $ 1.22 million
Oct 29, 7 PM $ 0.199
+0.06%
$ 79.49 million $ 1.22 million
Oct 29, 7 PM $ 0.199
+0.06%
$ 79.49 million $ 1.22 million
Oct 29, 6 PM $ 0.199
-0.06%
$ 79.52 million $ 1.22 million