DEPINHUNTER Historical Data

DPH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.199
-0.06%
$ 79.52 million $ 1.22 million
Oct 29, 5 PM $ 0.199
+0.07%
$ 79.54 million $ 1.22 million
Oct 29, 5 PM $ 0.199
+0.07%
$ 79.54 million $ 1.22 million
Oct 29, 4 PM $ 0.199
+0.00%
$ 79.47 million $ 1.22 million
Oct 29, 4 PM $ 0.199
+0.00%
$ 79.47 million $ 1.22 million
Oct 29, 3 PM $ 0.199
-0.12%
$ 79.47 million $ 1.22 million
Oct 29, 3 PM $ 0.199
-0.12%
$ 79.47 million $ 1.22 million
Oct 29, 2 PM $ 0.199
+0.05%
$ 79.57 million $ 1.22 million
Oct 29, 2 PM $ 0.199
+0.05%
$ 79.57 million $ 1.22 million
Oct 29, 1 PM $ 0.199
+0.14%
$ 79.56 million $ 1.23 million
Oct 29, 1 PM $ 0.199
+0.14%
$ 79.56 million $ 1.23 million
Oct 29, 12 PM $ 0.199
-0.12%
$ 79.46 million $ 1.23 million
Oct 29, 12 PM $ 0.199
-0.12%
$ 79.46 million $ 1.23 million
Oct 29, 11 AM $ 0.199
+0.04%
$ 79.51 million $ 1.23 million
Oct 29, 11 AM $ 0.199
+0.04%
$ 79.51 million $ 1.23 million
Oct 29, 10 AM $ 0.199
-0.04%
$ 79.44 million $ 1.23 million
Oct 29, 10 AM $ 0.199
-0.04%
$ 79.44 million $ 1.23 million
Oct 29, 9 AM $ 0.199
+0.02%
$ 79.49 million $ 1.23 million
Oct 29, 9 AM $ 0.199
+0.02%
$ 79.49 million $ 1.23 million
Oct 29, 8 AM $ 0.199
+0.07%
$ 79.5 million $ 1.23 million
Oct 29, 8 AM $ 0.199
+0.07%
$ 79.5 million $ 1.23 million
Oct 29, 7 AM $ 0.199
-0.14%
$ 79.42 million $ 1.22 million
Oct 29, 7 AM $ 0.199
-0.14%
$ 79.42 million $ 1.22 million
Oct 29, 6 AM $ 0.199
+0.05%
$ 79.54 million $ 1.23 million
Oct 29, 6 AM $ 0.199
+0.05%
$ 79.54 million $ 1.23 million
Oct 29, 5 AM $ 0.199
+0.13%
$ 79.52 million $ 1.22 million
Oct 29, 5 AM $ 0.199
+0.13%
$ 79.52 million $ 1.22 million
Oct 29, 4 AM $ 0.199
-0.11%
$ 79.42 million $ 1.22 million
Oct 29, 4 AM $ 0.199
-0.11%
$ 79.42 million $ 1.22 million
Oct 29, 3 AM $ 0.199
+0.02%
$ 79.45 million $ 1.22 million
Oct 29, 3 AM $ 0.199
+0.02%
$ 79.45 million $ 1.22 million
Oct 29, 2 AM $ 0.199
+0.01%
$ 79.43 million $ 1.22 million
Oct 29, 1 AM $ 0.199
-0.02%
$ 79.44 million $ 1.22 million
Oct 29, 12 AM $ 0.199
-0.02%
$ 79.46 million $ 1.22 million
Oct 28, 11 PM $ 0.199
+0.09%
$ 79.48 million $ 1.22 million
Oct 28, 10 PM $ 0.199
-0.07%
$ 79.42 million $ 1.27 million
Oct 28, 9 PM $ 0.199
-0.15%
$ 79.47 million $ 1.27 million
Oct 28, 8 PM $ 0.199
-0.01%
$ 79.58 million $ 1.27 million
Oct 28, 7 PM $ 0.199
+0.03%
$ 79.59 million $ 1.27 million
Oct 28, 6 PM $ 0.199
+0.06%
$ 79.58 million $ 1.27 million
Oct 28, 5 PM $ 0.199
+0.11%
$ 79.54 million $ 1.27 million
Oct 28, 4 PM $ 0.199
-0.18%
$ 79.42 million $ 1.27 million
Oct 28, 3 PM $ 0.199
-0.02%
$ 79.54 million $ 1.27 million
Oct 28, 2 PM $ 0.199
+0.09%
$ 79.55 million $ 1.27 million
Oct 28, 1 PM $ 0.199
+0.09%
$ 79.49 million $ 1.26 million
Oct 28, 12 PM $ 0.199
-0.04%
$ 79.43 million $ 1.31 million
Oct 28, 11 AM $ 0.199
+0.07%
$ 79.46 million $ 1.23 million
Oct 28, 10 AM $ 0.199
-0.04%
$ 79.42 million $ 1.15 million
Oct 28, 9 AM $ 0.199
-0.01%
$ 79.44 million $ 1.07 million
Oct 28, 8 AM $ 0.199
-0.10%
$ 79.4 million $ 989,265