DEPINHUNTER Historical Data

DPH Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.199
-0.03%
$ 79.46 million $ 943,914
Oct 28, 6 AM $ 0.199
+0.05%
$ 79.49 million $ 943,452
Oct 28, 5 AM $ 0.199
+0.00%
$ 79.44 million $ 941,915
Oct 28, 4 AM $ 0.199
-0.12%
$ 79.45 million $ 941,502
Oct 28, 3 AM $ 0.199
-0.05%
$ 79.56 million $ 934,905
Oct 28, 2 AM $ 0.199
-0.32%
$ 79.6 million $ 934,606
Oct 28, 1 AM $ 0.2
-0.02%
$ 79.86 million $ 936,591
Oct 28, 12 AM $ 0.2
+0.10%
$ 79.91 million $ 931,441
Oct 27, 11 PM $ 0.2
-0.12%
$ 79.81 million $ 859,916
Oct 27, 10 PM $ 0.2
-0.11%
$ 79.9 million $ 791,347
Oct 27, 9 PM $ 0.2
+0.01%
$ 79.98 million $ 791,928
Oct 27, 8 PM $ 0.2
+0.01%
$ 79.99 million $ 792,001
Oct 27, 7 PM $ 0.2
+0.06%
$ 79.99 million $ 791,889
Oct 27, 6 PM $ 0.2
-0.07%
$ 79.92 million $ 792,047
Oct 27, 5 PM $ 0.2
+0.07%
$ 79.97 million $ 791,739
Oct 27, 4 PM $ 0.2
-0.01%
$ 79.94 million $ 791,936
Oct 27, 3 PM $ 0.2
-0.02%
$ 79.96 million $ 836,813
Oct 27, 2 PM $ 0.2
-0.02%
$ 79.95 million $ 906,956
Oct 27, 1 PM $ 0.2
+0.00%
$ 79.97 million $ 977,677
Oct 27, 12 PM $ 0.2
+0.00%
$ 79.97 million $ 927,003
Oct 27, 11 AM $ 0.2
+0.00%
$ 79.97 million $ 1.01 million
Oct 27, 10 AM $ 0.2
+0.00%
$ 79.97 million $ 1.09 million
Oct 27, 9 AM $ 0.2
+0.00%
$ 79.97 million $ 1.17 million
Oct 27, 8 AM $ 0.2
-0.08%
$ 79.97 million $ 1.25 million
Oct 27, 7 AM $ 0.2
-0.09%
$ 80.01 million $ 1.29 million
Oct 27, 6 AM $ 0.2
+0.12%
$ 80.14 million $ 1.3 million
Oct 27, 5 AM $ 0.2
+0.00%
$ 80.04 million $ 1.3 million
Oct 27, 4 AM $ 0.2
+0.00%
$ 80.02 million $ 1.3 million
Oct 27, 3 AM $ 0.2
+0.18%
$ 80.01 million $ 1.3 million
Oct 27, 2 AM $ 0.2
+0.05%
$ 79.88 million $ 1.31 million
Oct 27, 1 AM $ 0.2
-0.10%
$ 79.86 million $ 1.31 million
Oct 27, 12 AM $ 0.2
-0.07%
$ 79.93 million $ 1.31 million
Oct 26, 11 PM $ 0.2
+0.10%
$ 79.99 million $ 1.38 million
Oct 26, 10 PM $ 0.2
+0.01%
$ 79.91 million $ 1.39 million
Oct 26, 9 PM $ 0.2
+0.12%
$ 79.91 million $ 1.39 million
Oct 26, 8 PM $ 0.2
-0.15%
$ 79.82 million $ 1.39 million
Oct 26, 7 PM $ 0.2
+0.03%
$ 79.94 million $ 1.39 million
Oct 26, 6 PM $ 0.2
+0.04%
$ 79.89 million $ 1.39 million
Oct 26, 5 PM $ 0.2
-0.10%
$ 79.87 million $ 1.39 million
Oct 26, 4 PM $ 0.2
+0.06%
$ 79.87 million $ 1.39 million
Oct 26, 3 PM $ 0.2
+0.01%
$ 79.83 million $ 1.34 million
Oct 26, 2 PM $ 0.2
-0.02%
$ 79.82 million $ 1.34 million
Oct 26, 1 PM $ 0.2
-0.10%
$ 79.82 million $ 1.32 million
Oct 26, 12 PM $ 0.2
-0.01%
$ 79.86 million $ 1.25 million
Oct 26, 11 AM $ 0.2
+0.01%
$ 79.87 million $ 1.18 million
Oct 26, 10 AM $ 0.2
-0.03%
$ 79.86 million $ 1.14 million
Oct 26, 9 AM $ 0.2
-0.05%
$ 79.83 million $ 1.13 million
Oct 26, 8 AM $ 0.2
+0.27%
$ 79.87 million $ 1.11 million
Oct 26, 7 AM $ 0.199
+0.01%
$ 79.66 million $ 1.1 million
Oct 26, 6 AM $ 0.199
+0.09%
$ 79.7 million $ 1.09 million