DEPINHUNTER Historical Data

DPH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.199
+0.01%
$ 79.61 million $ 1.07 million
Oct 26, 4 AM $ 0.199
-0.11%
$ 79.6 million $ 1 million
Oct 26, 3 AM $ 0.199
-0.08%
$ 79.66 million $ 939,036
Oct 26, 2 AM $ 0.199
+0.09%
$ 79.71 million $ 875,724
Oct 26, 1 AM $ 0.199
-0.19%
$ 79.63 million $ 822,482
Oct 26, 12 AM $ 0.199
-0.03%
$ 79.77 million $ 773,236
Oct 25, 11 PM $ 0.199
-0.01%
$ 79.79 million $ 734,723
Oct 25, 10 PM $ 0.199
+0.03%
$ 79.79 million $ 761,932
Oct 25, 9 PM $ 0.199
+0.11%
$ 79.79 million $ 795,048
Oct 25, 8 PM $ 0.199
-0.07%
$ 79.72 million $ 827,764
Oct 25, 7 PM $ 0.199
-0.02%
$ 79.77 million $ 860,335
Oct 25, 6 PM $ 0.199
+0.05%
$ 79.77 million $ 892,621
Oct 25, 5 PM $ 0.199
+0.06%
$ 79.71 million $ 924,052
Oct 25, 4 PM $ 0.199
+0.10%
$ 79.7 million $ 946,441
Oct 25, 3 PM $ 0.199
-0.09%
$ 79.61 million $ 977,993
Oct 25, 2 PM $ 0.199
-0.01%
$ 79.66 million $ 941,816
Oct 25, 1 PM $ 0.199
+0.04%
$ 79.65 million $ 969,503
Oct 25, 12 PM $ 0.199
-0.04%
$ 79.61 million $ 1.6 million
Oct 25, 11 AM $ 0.199
-0.05%
$ 79.66 million $ 1.69 million
Oct 25, 10 AM $ 0.199
+0.10%
$ 79.7 million $ 1.65 million
Oct 25, 9 AM $ 0.199
+0.06%
$ 79.66 million $ 1.59 million
Oct 25, 8 AM $ 0.199
-0.13%
$ 79.62 million $ 1.53 million
Oct 25, 7 AM $ 0.199
+0.02%
$ 79.67 million $ 1.47 million
Oct 25, 6 AM $ 0.199
+0.07%
$ 79.65 million $ 1.41 million
Oct 25, 5 AM $ 0.199
+0.01%
$ 79.41 million $ 1.36 million
Oct 25, 4 AM $ 0.199
-0.76%
$ 79.4 million $ 1.36 million
Oct 25, 3 AM $ 0.2
-0.32%
$ 79.86 million $ 1.35 million
Oct 25, 2 AM $ 0.2
+1.70%
$ 80.12 million $ 1.34 million
Oct 25, 1 AM $ 0.197
-1.56%
$ 78.78 million $ 1.37 million
Oct 25, 12 AM $ 0.2
-0.06%
$ 80.04 million $ 1.37 million
Oct 24, 11 PM $ 0.2
+0.06%
$ 80.08 million $ 1.34 million
Oct 24, 10 PM $ 0.2
-0.18%
$ 80.01 million $ 1.31 million
Oct 24, 9 PM $ 0.2
+0.03%
$ 80.16 million $ 1.28 million
Oct 24, 8 PM $ 0.2
+0.09%
$ 80.14 million $ 1.24 million
Oct 24, 7 PM $ 0.2
+0.08%
$ 80.08 million $ 1.21 million
Oct 24, 6 PM $ 0.2
-0.02%
$ 80.02 million $ 1.18 million
Oct 24, 5 PM $ 0.2
-0.02%
$ 80.02 million $ 1.15 million
Oct 24, 4 PM $ 0.2
-0.04%
$ 80.04 million $ 1.12 million
Oct 24, 3 PM $ 0.2
+0.00%
$ 80.02 million $ 1.09 million
Oct 24, 2 PM $ 0.2
-0.12%
$ 80.02 million $ 1.06 million
Oct 24, 1 PM $ 0.2
-0.04%
$ 80.14 million $ 979,509
Oct 24, 12 PM $ 0.2
-0.14%
$ 80.19 million $ 347,743
Oct 24, 11 AM $ 0.201
-0.09%
$ 80.26 million $ 266,305
Oct 24, 10 AM $ 0.201
-0.08%
$ 80.33 million $ 265,935
Oct 24, 9 AM $ 0.201
+0.02%
$ 80.4 million $ 265,963
Oct 24, 8 AM $ 0.201
-0.08%
$ 80.33 million $ 265,650
Oct 24, 7 AM $ 0.201
+0.00%
$ 80.38 million $ 266,114
Oct 24, 6 AM $ 0.201
-0.06%
$ 80.38 million $ 265,912
Oct 24, 5 AM $ 0.201
-0.01%
$ 80.41 million $ 265,792
Oct 24, 4 AM $ 0.201
-0.05%
$ 80.41 million $ 265,812