DEPINHUNTER Historical Data

DPH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.2
+0.01%
$ 80.13 million $ 975,474
Oct 22, 12 AM $ 0.2
+0.07%
$ 80.1 million $ 1 million
Oct 21, 11 PM $ 0.2
-0.01%
$ 80.02 million $ 1 million
Oct 21, 10 PM $ 0.2
+0.03%
$ 80.06 million $ 1 million
Oct 21, 9 PM $ 0.2
-0.21%
$ 80.01 million $ 1 million
Oct 21, 8 PM $ 0.2
+0.18%
$ 80.17 million $ 1.01 million
Oct 21, 7 PM $ 0.2
-0.20%
$ 80.03 million $ 1.01 million
Oct 21, 6 PM $ 0.2
+0.01%
$ 80.18 million $ 1 million
Oct 21, 5 PM $ 0.2
-0.02%
$ 80.14 million $ 1 million
Oct 21, 4 PM $ 0.2
+0.10%
$ 80.14 million $ 1 million
Oct 21, 3 PM $ 0.2
+0.03%
$ 80.06 million $ 1 million
Oct 21, 2 PM $ 0.2
+0.01%
$ 80.01 million $ 1 million
Oct 21, 1 PM $ 0.2
-0.03%
$ 80.01 million $ 1.07 million
Oct 21, 12 PM $ 0.2
+0.01%
$ 80.01 million $ 1.12 million
Oct 21, 11 AM $ 0.2
-0.02%
$ 80.01 million $ 1.12 million
Oct 21, 10 AM $ 0.2
-0.14%
$ 80.04 million $ 1.13 million
Oct 21, 9 AM $ 0.2
+0.14%
$ 80.13 million $ 1.12 million
Oct 21, 8 AM $ 0.2
+0.00%
$ 80.01 million $ 1.11 million
Oct 21, 7 AM $ 0.2
+0.01%
$ 80.01 million $ 1.07 million
Oct 21, 6 AM $ 0.203
-0.02%
$ 81.23 million $ 1.03 million
Oct 21, 5 AM $ 0.203
-0.05%
$ 81.26 million $ 1.03 million
Oct 21, 4 AM $ 0.203
+0.07%
$ 81.32 million $ 1.03 million
Oct 21, 3 AM $ 0.203
-0.07%
$ 81.25 million $ 1.03 million
Oct 21, 2 AM $ 0.203
-0.05%
$ 81.3 million $ 1.03 million
Oct 21, 1 AM $ 0.203
-0.51%
$ 81.35 million $ 1.03 million
Oct 21, 12 AM $ 0.204
+0.08%
$ 81.79 million $ 1.06 million
Oct 20, 11 PM $ 0.204
+0.04%
$ 81.74 million $ 1.06 million
Oct 20, 10 PM $ 0.204
+0.02%
$ 81.74 million $ 1.06 million
Oct 20, 9 PM $ 0.204
+0.01%
$ 81.7 million $ 1.06 million
Oct 20, 8 PM $ 0.204
+0.08%
$ 81.68 million $ 1.06 million
Oct 20, 7 PM $ 0.204
+0.00%
$ 81.61 million $ 1.06 million
Oct 20, 6 PM $ 0.204
+0.01%
$ 81.63 million $ 1.06 million
Oct 20, 5 PM $ 0.204
+0.02%
$ 81.66 million $ 1.06 million
Oct 20, 4 PM $ 0.204
+0.01%
$ 81.64 million $ 1.06 million
Oct 20, 3 PM $ 0.204
-0.29%
$ 81.64 million $ 1.06 million
Oct 20, 2 PM $ 0.205
-0.16%
$ 81.88 million $ 1.06 million
Oct 20, 1 PM $ 0.205
-0.04%
$ 82.02 million $ 1.01 million
Oct 20, 7 AM $ 0.225
-0.39%
$ 90.19 million $ 1.13 million
Oct 20, 6 AM $ 0.226
+0.07%
$ 90.51 million $ 1.13 million
Oct 20, 5 AM $ 0.226
+0.03%
$ 90.46 million $ 1.13 million
Oct 20, 4 AM $ 0.226
+0.03%
$ 90.44 million $ 1.13 million
Oct 20, 3 AM $ 0.226
+0.08%
$ 90.42 million $ 1.13 million
Oct 20, 2 AM $ 0.226
-0.06%
$ 90.33 million $ 1.13 million
Oct 20, 1 AM $ 0.226
+0.10%
$ 90.4 million $ 1.13 million
Oct 20, 12 AM $ 0.226
+0.03%
$ 90.25 million $ 1.08 million
Oct 19, 11 PM $ 0.226
-0.07%
$ 90.23 million $ 1.08 million
Oct 19, 10 PM $ 0.226
-0.01%
$ 90.24 million $ 1.08 million
Oct 19, 9 PM $ 0.226
-0.02%
$ 90.26 million $ 1.08 million
Oct 19, 8 PM $ 0.226
+0.01%
$ 90.29 million $ 1.08 million
Oct 19, 7 PM $ 0.226
+0.00%
$ 90.25 million $ 1.08 million