DEPINHUNTER Historical Data

DPH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.226
-0.19%
$ 90.22 million $ 1.08 million
Oct 19, 5 PM $ 0.226
+0.11%
$ 90.39 million $ 1.08 million
Oct 19, 4 PM $ 0.226
+0.00%
$ 90.26 million $ 1.08 million
Oct 19, 3 PM $ 0.226
+0.02%
$ 90.26 million $ 1.08 million
Oct 19, 2 PM $ 0.226
+0.01%
$ 90.22 million $ 1.08 million
Oct 19, 1 PM $ 0.226
-0.03%
$ 90.23 million $ 1.06 million
Oct 19, 12 PM $ 0.226
-0.02%
$ 90.26 million $ 993,791
Oct 19, 11 AM $ 0.226
+0.04%
$ 90.27 million $ 923,297
Oct 19, 10 AM $ 0.226
+0.02%
$ 90.26 million $ 849,813
Oct 19, 9 AM $ 0.226
+0.01%
$ 90.25 million $ 854,040
Oct 19, 8 AM $ 0.226
+0.00%
$ 90.22 million $ 854,565
Oct 19, 7 AM $ 0.226
-0.05%
$ 90.24 million $ 859,547
Oct 19, 6 AM $ 0.226
+0.10%
$ 90.31 million $ 858,608
Oct 19, 5 AM $ 0.226
-0.03%
$ 90.21 million $ 856,528
Oct 19, 4 AM $ 0.226
+0.01%
$ 90.22 million $ 858,154
Oct 19, 3 AM $ 0.226
-0.04%
$ 90.22 million $ 853,428
Oct 19, 2 AM $ 0.226
-0.10%
$ 90.24 million $ 848,881
Oct 19, 1 AM $ 0.226
+0.04%
$ 90.34 million $ 849,153
Oct 19, 12 AM $ 0.226
+0.03%
$ 90.36 million $ 867,579
Oct 18, 11 PM $ 0.226
-0.08%
$ 90.31 million $ 867,860
Oct 18, 10 PM $ 0.226
+0.01%
$ 90.38 million $ 868,043
Oct 18, 9 PM $ 0.226
+0.16%
$ 90.39 million $ 868,359
Oct 18, 8 PM $ 0.226
+0.04%
$ 90.26 million $ 868,602
Oct 18, 7 PM $ 0.226
-0.03%
$ 90.2 million $ 868,778
Oct 18, 6 PM $ 0.226
-0.11%
$ 90.26 million $ 869,109
Oct 18, 5 PM $ 0.226
+0.12%
$ 90.33 million $ 868,969
Oct 18, 4 PM $ 0.226
-0.08%
$ 90.21 million $ 868,495
Oct 18, 3 PM $ 0.226
+0.11%
$ 90.31 million $ 868,601
Oct 18, 2 PM $ 0.226
-0.08%
$ 90.21 million $ 929,300
Oct 18, 1 PM $ 0.226
-0.13%
$ 90.26 million $ 1.03 million
Oct 18, 12 PM $ 0.226
-0.02%
$ 90.37 million $ 1.13 million
Oct 18, 11 AM $ 0.226
-0.15%
$ 90.39 million $ 1.24 million
Oct 18, 10 AM $ 0.226
+0.01%
$ 90.54 million $ 1.35 million
Oct 18, 9 AM $ 0.226
-0.01%
$ 90.52 million $ 1.38 million
Oct 18, 8 AM $ 0.226
-0.05%
$ 90.51 million $ 1.41 million
Oct 18, 7 AM $ 0.226
+0.00%
$ 90.56 million $ 1.43 million
Oct 18, 6 AM $ 0.226
+0.02%
$ 90.51 million $ 1.43 million
Oct 18, 5 AM $ 0.226
-0.02%
$ 90.5 million $ 1.39 million
Oct 18, 4 AM $ 0.226
+0.04%
$ 90.46 million $ 1.32 million
Oct 18, 3 AM $ 0.226
-0.19%
$ 90.42 million $ 1.25 million
Oct 18, 2 AM $ 0.226
+0.11%
$ 90.6 million $ 1.18 million
Oct 18, 1 AM $ 0.226
+0.07%
$ 90.48 million $ 1.11 million
Oct 18, 12 AM $ 0.226
-0.04%
$ 90.42 million $ 1.08 million
Oct 17, 11 PM $ 0.226
+0.03%
$ 90.46 million $ 1.08 million
Oct 17, 10 PM $ 0.226
-0.09%
$ 90.42 million $ 1.08 million
Oct 17, 9 PM $ 0.226
+0.04%
$ 90.5 million $ 1.08 million
Oct 17, 8 PM $ 0.226
+0.00%
$ 90.47 million $ 1.08 million
Oct 17, 7 PM $ 0.226
-0.10%
$ 90.44 million $ 1.08 million
Oct 17, 6 PM $ 0.226
-0.05%
$ 90.52 million $ 1.08 million
Oct 17, 5 PM $ 0.226
-0.04%
$ 90.54 million $ 1.08 million