DEPINHUNTER Historical Data

DPH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.226
+0.16%
$ 90.58 million $ 1.08 million
Oct 17, 3 PM $ 0.226
-0.08%
$ 90.42 million $ 1.07 million
Oct 17, 2 PM $ 0.226
+0.05%
$ 90.5 million $ 1.01 million
Oct 17, 1 PM $ 0.226
+0.04%
$ 90.47 million $ 907,668
Oct 17, 12 PM $ 0.226
-0.04%
$ 90.45 million $ 854,743
Oct 17, 11 AM $ 0.226
-0.07%
$ 90.48 million $ 813,496
Oct 17, 10 AM $ 0.226
+0.09%
$ 90.54 million $ 778,117
Oct 17, 9 AM $ 0.226
+0.01%
$ 90.46 million $ 740,814
Oct 17, 8 AM $ 0.226
-0.14%
$ 90.45 million $ 712,838
Oct 17, 7 AM $ 0.226
+0.13%
$ 90.54 million $ 686,635
Oct 17, 6 AM $ 0.226
-0.09%
$ 90.42 million $ 685,985
Oct 17, 5 AM $ 0.226
+0.09%
$ 90.52 million $ 727,497
Oct 17, 4 AM $ 0.226
-0.06%
$ 90.46 million $ 800,612
Oct 17, 3 AM $ 0.226
-0.03%
$ 90.5 million $ 868,170
Oct 17, 2 AM $ 0.226
+0.00%
$ 90.53 million $ 940,894
Oct 17, 1 AM $ 0.226
-0.08%
$ 90.5 million $ 1.01 million
Oct 17, 12 AM $ 0.226
-0.16%
$ 90.58 million $ 1.08 million
Oct 16, 11 PM $ 0.227
+0.07%
$ 90.72 million $ 1.16 million
Oct 16, 10 PM $ 0.227
+0.02%
$ 90.66 million $ 1.23 million
Oct 16, 9 PM $ 0.227
+0.00%
$ 90.64 million $ 1.29 million
Oct 16, 8 PM $ 0.227
+0.02%
$ 90.62 million $ 1.29 million
Oct 16, 7 PM $ 0.226
+0.00%
$ 90.38 million $ 1.29 million
Oct 16, 6 PM $ 0.226
+0.08%
$ 90.38 million $ 1.29 million
Oct 16, 5 PM $ 0.226
+0.61%
$ 90.3 million $ 1.29 million
Oct 16, 4 PM $ 0.224
+0.00%
$ 89.76 million $ 1.3 million
Oct 16, 3 PM $ 0.224
-0.67%
$ 89.76 million $ 1.31 million
Oct 16, 2 PM $ 0.226
+0.11%
$ 90.38 million $ 1.31 million
Oct 16, 1 PM $ 0.226
+0.00%
$ 90.28 million $ 1.34 million
Oct 16, 12 PM $ 0.226
-0.12%
$ 90.26 million $ 1.36 million
Oct 16, 11 AM $ 0.226
+0.15%
$ 90.35 million $ 1.36 million
Oct 16, 10 AM $ 0.226
-0.08%
$ 90.21 million $ 1.35 million
Oct 16, 9 AM $ 0.226
-0.04%
$ 90.28 million $ 1.35 million
Oct 16, 8 AM $ 0.226
-0.04%
$ 90.27 million $ 1.35 million
Oct 16, 7 AM $ 0.226
-0.04%
$ 90.27 million $ 1.35 million
Oct 16, 6 AM $ 0.226
+0.12%
$ 90.35 million $ 1.35 million
Oct 16, 5 AM $ 0.226
-0.02%
$ 90.25 million $ 1.35 million
Oct 16, 4 AM $ 0.226
-0.01%
$ 90.25 million $ 1.35 million
Oct 16, 3 AM $ 0.226
+0.04%
$ 90.28 million $ 1.35 million
Oct 16, 2 AM $ 0.226
-0.01%
$ 90.22 million $ 1.34 million
Oct 16, 1 AM $ 0.226
-0.13%
$ 90.25 million $ 1.31 million
Oct 16, 12 AM $ 0.226
-0.09%
$ 90.38 million $ 1.27 million
Oct 15, 11 PM $ 0.226
-0.02%
$ 90.47 million $ 1.2 million
Oct 15, 10 PM $ 0.226
+0.09%
$ 90.48 million $ 1.14 million
Oct 15, 9 PM $ 0.226
+0.01%
$ 90.39 million $ 1.07 million
Oct 15, 8 PM $ 0.226
+0.01%
$ 90.38 million $ 1.08 million
Oct 15, 7 PM $ 0.226
+0.00%
$ 90.37 million $ 1.08 million
Oct 15, 6 PM $ 0.226
+0.04%
$ 90.36 million $ 1.08 million
Oct 15, 5 PM $ 0.226
+0.08%
$ 90.33 million $ 1.09 million
Oct 15, 4 PM $ 0.226
-0.06%
$ 90.26 million $ 1.09 million
Oct 15, 3 PM $ 0.226
+0.13%
$ 90.33 million $ 1.09 million