DEPINHUNTER Historical Data

DPH Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.226
+0.20%
$ 90.22 million $ 1.1 million
Oct 15, 1 PM $ 0.225
+0.02%
$ 90.03 million $ 1.07 million
Oct 15, 12 PM $ 0.225
-0.20%
$ 90.01 million $ 1.04 million
Oct 15, 11 AM $ 0.225
+0.00%
$ 90.17 million $ 1.02 million
Oct 15, 10 AM $ 0.225
+0.01%
$ 90.12 million $ 1.03 million
Oct 15, 9 AM $ 0.225
+0.11%
$ 90.11 million $ 1.03 million
Oct 15, 8 AM $ 0.225
-0.01%
$ 90 million $ 1.03 million
Oct 15, 7 AM $ 0.225
-0.13%
$ 90.01 million $ 1.03 million
Oct 15, 6 AM $ 0.225
-0.04%
$ 90.11 million $ 1.03 million
Oct 15, 5 AM $ 0.225
+0.16%
$ 90.18 million $ 1.03 million
Oct 15, 4 AM $ 0.225
-0.05%
$ 90.04 million $ 1.03 million
Oct 15, 3 AM $ 0.225
-0.12%
$ 90.09 million $ 1.03 million
Oct 15, 2 AM $ 0.225
-0.73%
$ 90 million $ 1.04 million
Oct 15, 1 AM $ 0.227
-0.03%
$ 90.67 million $ 1.04 million
Oct 15, 12 AM $ 0.227
-0.06%
$ 90.7 million $ 1.01 million
Oct 14, 11 PM $ 0.227
-0.02%
$ 90.7 million $ 1 million
Oct 14, 10 PM $ 0.227
-0.07%
$ 90.72 million $ 1 million
Oct 14, 9 PM $ 0.227
+0.00%
$ 90.76 million $ 997,298
Oct 14, 8 PM $ 0.227
+0.06%
$ 90.76 million $ 993,927
Oct 14, 7 PM $ 0.227
-0.07%
$ 90.73 million $ 990,186
Oct 14, 6 PM $ 0.227
+0.17%
$ 90.76 million $ 986,651
Oct 14, 5 PM $ 0.227
-0.02%
$ 90.6 million $ 1.02 million
Oct 14, 4 PM $ 0.227
-0.17%
$ 90.6 million $ 1.09 million
Oct 14, 3 PM $ 0.227
+0.14%
$ 90.77 million $ 1.15 million
Oct 14, 2 PM $ 0.227
-0.07%
$ 90.63 million $ 1.22 million
Oct 14, 1 PM $ 0.227
+0.02%
$ 90.71 million $ 1.29 million
Oct 14, 12 PM $ 0.227
+0.02%
$ 90.72 million $ 1.32 million
Oct 14, 11 AM $ 0.227
+0.01%
$ 90.7 million $ 1.34 million
Oct 14, 10 AM $ 0.227
-0.07%
$ 90.67 million $ 1.34 million
Oct 14, 9 AM $ 0.227
+0.13%
$ 90.72 million $ 1.34 million
Oct 14, 8 AM $ 0.227
+0.02%
$ 90.63 million $ 1.34 million
Oct 14, 7 AM $ 0.227
+0.24%
$ 90.56 million $ 1.34 million
Oct 14, 6 AM $ 0.226
-0.07%
$ 90.4 million $ 1.34 million
Oct 14, 5 AM $ 0.226
-0.02%
$ 90.43 million $ 1.34 million
Oct 14, 4 AM $ 0.226
+0.04%
$ 90.44 million $ 1.34 million
Oct 14, 3 AM $ 0.226
-0.07%
$ 90.41 million $ 1.34 million
Oct 14, 2 AM $ 0.226
-0.02%
$ 90.47 million $ 1.34 million
Oct 14, 1 AM $ 0.226
-0.09%
$ 90.45 million $ 1.37 million
Oct 14, 12 AM $ 0.226
+0.00%
$ 90.52 million $ 1.43 million
Oct 13, 11 PM $ 0.226
-0.01%
$ 90.58 million $ 1.43 million
Oct 13, 10 PM $ 0.226
-0.02%
$ 90.58 million $ 1.43 million
Oct 13, 9 PM $ 0.226
+0.03%
$ 90.59 million $ 1.43 million
Oct 13, 8 PM $ 0.226
-0.05%
$ 90.54 million $ 1.43 million
Oct 13, 7 PM $ 0.226
+0.11%
$ 90.6 million $ 1.43 million
Oct 13, 6 PM $ 0.226
-0.04%
$ 90.51 million $ 1.43 million
Oct 13, 5 PM $ 0.226
+0.10%
$ 90.52 million $ 1.39 million
Oct 13, 4 PM $ 0.226
-0.04%
$ 90.43 million $ 1.32 million
Oct 13, 3 PM $ 0.226
+0.05%
$ 90.45 million $ 1.25 million
Oct 13, 2 PM $ 0.226
+0.02%
$ 90.45 million $ 1.18 million
Oct 13, 1 PM $ 0.226
+0.00%
$ 90.41 million $ 1.16 million