DEPINHUNTER Historical Data

DPH Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.226
-0.06%
$ 90.4 million $ 1.16 million
Oct 13, 11 AM $ 0.226
-0.08%
$ 90.49 million $ 1.17 million
Oct 13, 10 AM $ 0.226
+0.08%
$ 90.55 million $ 1.16 million
Oct 13, 9 AM $ 0.226
-0.58%
$ 90.31 million $ 1.16 million
Oct 13, 8 AM $ 0.227
-0.02%
$ 90.8 million $ 1.16 million
Oct 13, 7 AM $ 0.227
+0.02%
$ 90.9 million $ 1.14 million
Oct 13, 6 AM $ 0.227
-0.18%
$ 90.83 million $ 1.14 million
Oct 13, 5 AM $ 0.227
+0.03%
$ 90.96 million $ 1.14 million
Oct 13, 4 AM $ 0.227
-0.01%
$ 90.97 million $ 1.14 million
Oct 13, 3 AM $ 0.228
+0.20%
$ 91 million $ 1.14 million
Oct 13, 2 AM $ 0.227
+0.23%
$ 90.81 million $ 1.14 million
Oct 13, 1 AM $ 0.227
+0.08%
$ 90.6 million $ 1.14 million
Oct 13, 12 AM $ 0.226
+0.05%
$ 90.53 million $ 1.11 million
Oct 12, 11 PM $ 0.226
+0.04%
$ 90.54 million $ 1.11 million
Oct 12, 10 PM $ 0.226
+0.02%
$ 90.51 million $ 1.11 million
Oct 12, 9 PM $ 0.226
+0.04%
$ 90.47 million $ 1.11 million
Oct 12, 8 PM $ 0.226
-0.01%
$ 90.42 million $ 1.11 million
Oct 12, 7 PM $ 0.226
+0.01%
$ 90.43 million $ 1.11 million
Oct 12, 6 PM $ 0.226
-0.08%
$ 90.42 million $ 1.11 million
Oct 12, 5 PM $ 0.226
-0.01%
$ 90.51 million $ 1.11 million
Oct 12, 4 PM $ 0.226
+0.07%
$ 90.5 million $ 1.11 million
Oct 12, 3 PM $ 0.226
+0.02%
$ 90.48 million $ 1.12 million
Oct 12, 2 PM $ 0.226
-0.04%
$ 90.43 million $ 1.19 million
Oct 12, 1 PM $ 0.226
+0.00%
$ 90.48 million $ 1.21 million
Oct 12, 12 PM $ 0.226
+0.03%
$ 90.45 million $ 1.21 million
Oct 12, 11 AM $ 0.226
-0.19%
$ 90.41 million $ 1.2 million
Oct 12, 10 AM $ 0.226
-0.01%
$ 90.58 million $ 1.2 million
Oct 12, 9 AM $ 0.226
+0.11%
$ 90.58 million $ 1.14 million
Oct 12, 8 AM $ 0.226
-0.10%
$ 90.33 million $ 1.1 million
Oct 12, 7 AM $ 0.226
-0.04%
$ 90.4 million $ 1.13 million
Oct 12, 6 AM $ 0.226
+0.01%
$ 90.42 million $ 1.06 million
Oct 12, 5 AM $ 0.226
-0.04%
$ 90.41 million $ 1.06 million
Oct 12, 4 AM $ 0.226
+0.01%
$ 90.48 million $ 983,215
Oct 12, 3 AM $ 0.226
-0.02%
$ 90.5 million $ 980,639
Oct 12, 2 AM $ 0.226
-0.33%
$ 90.51 million $ 979,100
Oct 12, 1 AM $ 0.227
+0.02%
$ 90.82 million $ 983,053
Oct 12, 12 AM $ 0.227
-0.11%
$ 90.81 million $ 1.02 million
Oct 11, 11 PM $ 0.227
-0.05%
$ 90.84 million $ 1.07 million
Oct 11, 10 PM $ 0.227
-0.04%
$ 90.84 million $ 1.08 million
Oct 11, 9 PM $ 0.227
-0.10%
$ 90.86 million $ 1.08 million
Oct 11, 8 PM $ 0.227
+0.08%
$ 90.93 million $ 1.08 million
Oct 11, 7 PM $ 0.227
-0.04%
$ 90.85 million $ 1.08 million
Oct 11, 6 PM $ 0.227
+0.07%
$ 90.89 million $ 1.08 million
Oct 11, 5 PM $ 0.227
-0.03%
$ 90.82 million $ 1.09 million
Oct 11, 4 PM $ 0.227
-0.04%
$ 90.89 million $ 1.09 million
Oct 11, 3 PM $ 0.227
+0.07%
$ 90.93 million $ 1.08 million
Oct 11, 2 PM $ 0.227
+0.06%
$ 90.82 million $ 1.01 million
Oct 11, 1 PM $ 0.227
+0.05%
$ 90.78 million $ 965,605
Oct 11, 12 PM $ 0.227
-0.10%
$ 90.64 million $ 965,169
Oct 11, 11 AM $ 0.227
+0.10%
$ 90.73 million $ 968,336