DEPINHUNTER Historical Data

DPH Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.227
+0.38%
$ 90.67 million $ 961,590
Oct 11, 9 AM $ 0.226
-0.33%
$ 90.32 million $ 1.03 million
Oct 11, 8 AM $ 0.227
+0.99%
$ 90.61 million $ 1.06 million
Oct 11, 7 AM $ 0.224
-1.09%
$ 89.72 million $ 1.06 million
Oct 11, 6 AM $ 0.227
+2.25%
$ 90.72 million $ 1.13 million
Oct 11, 5 AM $ 0.222
-2.32%
$ 88.73 million $ 1.13 million
Oct 11, 4 AM $ 0.227
+0.01%
$ 90.84 million $ 1.21 million
Oct 11, 3 AM $ 0.227
-0.10%
$ 90.83 million $ 1.21 million
Oct 11, 2 AM $ 0.227
+0.04%
$ 90.95 million $ 1.21 million
Oct 11, 1 AM $ 0.227
+0.02%
$ 90.91 million $ 1.21 million
Oct 11, 12 AM $ 0.227
-0.05%
$ 90.89 million $ 1.21 million
Oct 10, 11 PM $ 0.227
-0.06%
$ 90.86 million $ 1.23 million
Oct 10, 10 PM $ 0.227
+0.03%
$ 90.88 million $ 1.22 million
Oct 10, 9 PM $ 0.227
+0.03%
$ 90.86 million $ 1.22 million
Oct 10, 8 PM $ 0.227
-0.07%
$ 90.82 million $ 1.22 million
Oct 10, 7 PM $ 0.227
-0.11%
$ 90.86 million $ 1.22 million
Oct 10, 6 PM $ 0.227
+0.04%
$ 90.98 million $ 1.22 million
Oct 10, 5 PM $ 0.227
-0.08%
$ 90.91 million $ 1.21 million
Oct 10, 4 PM $ 0.227
+0.04%
$ 91 million $ 1.21 million
Oct 10, 3 PM $ 0.227
+0.08%
$ 90.95 million $ 1.21 million
Oct 10, 2 PM $ 0.227
+0.02%
$ 90.86 million $ 1.21 million
Oct 10, 1 PM $ 0.227
-0.01%
$ 90.8 million $ 1.19 million
Oct 10, 12 PM $ 0.227
+0.01%
$ 90.82 million $ 1.15 million
Oct 10, 11 AM $ 0.227
-0.01%
$ 90.85 million $ 1.14 million
Oct 10, 10 AM $ 0.227
+0.06%
$ 90.87 million $ 1.13 million
Oct 10, 9 AM $ 0.227
-0.08%
$ 90.88 million $ 1.13 million
Oct 10, 8 AM $ 0.227
-0.06%
$ 90.94 million $ 1.12 million
Oct 10, 7 AM $ 0.227
+0.09%
$ 90.99 million $ 1.12 million
Oct 10, 6 AM $ 0.227
+0.04%
$ 90.9 million $ 1.11 million
Oct 10, 5 AM $ 0.227
+0.06%
$ 90.88 million $ 1.12 million
Oct 10, 4 AM $ 0.227
-0.05%
$ 90.86 million $ 1.12 million
Oct 10, 3 AM $ 0.227
+0.09%
$ 90.9 million $ 1.12 million
Oct 10, 2 AM $ 0.227
+0.02%
$ 90.82 million $ 1.12 million
Oct 10, 1 AM $ 0.227
-0.12%
$ 90.83 million $ 1.11 million
Oct 10, 12 AM $ 0.227
-0.11%
$ 90.9 million $ 1.11 million
Oct 9, 11 PM $ 0.227
+0.07%
$ 90.98 million $ 1.04 million
Oct 9, 10 PM $ 0.227
+0.05%
$ 90.93 million $ 1.04 million
Oct 9, 9 PM $ 0.227
+0.07%
$ 90.9 million $ 1.04 million
Oct 9, 8 PM $ 0.227
-0.12%
$ 90.83 million $ 1.04 million
Oct 9, 7 PM $ 0.227
+0.04%
$ 90.96 million $ 1.04 million
Oct 9, 6 PM $ 0.227
+0.08%
$ 90.98 million $ 1.04 million
Oct 9, 5 PM $ 0.227
+0.05%
$ 90.92 million $ 1.04 million
Oct 9, 4 PM $ 0.227
-0.03%
$ 90.89 million $ 1.04 million
Oct 9, 3 PM $ 0.227
+0.02%
$ 90.88 million $ 1.03 million
Oct 9, 2 PM $ 0.227
-0.01%
$ 90.86 million $ 1.03 million
Oct 9, 1 PM $ 0.227
+2.23%
$ 90.87 million $ 1.03 million
Oct 9, 12 PM $ 0.222
-1.81%
$ 88.89 million $ 1.02 million
Oct 9, 11 AM $ 0.227
-0.06%
$ 90.88 million $ 1.03 million
Oct 9, 10 AM $ 0.227
+0.12%
$ 90.99 million $ 1.05 million
Oct 9, 9 AM $ 0.227
+0.05%
$ 90.87 million $ 1.05 million