DEPINHUNTER Historical Data

DPH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.227
-0.18%
$ 90.83 million $ 1.06 million
Oct 9, 7 AM $ 0.227
+0.13%
$ 91 million $ 1.05 million
Oct 9, 6 AM $ 0.227
+0.07%
$ 90.88 million $ 1.05 million
Oct 9, 5 AM $ 0.227
-0.14%
$ 90.81 million $ 1.05 million
Oct 9, 4 AM $ 0.227
+0.07%
$ 90.91 million $ 1.05 million
Oct 9, 3 AM $ 0.227
+0.03%
$ 90.84 million $ 1.05 million
Oct 9, 2 AM $ 0.227
+0.07%
$ 90.86 million $ 1.05 million
Oct 9, 1 AM $ 0.227
-0.11%
$ 90.81 million $ 1.05 million
Oct 9, 12 AM $ 0.227
+0.04%
$ 90.91 million $ 1.06 million
Oct 8, 11 PM $ 0.227
+0.15%
$ 90.94 million $ 1.13 million
Oct 8, 10 PM $ 0.227
-0.04%
$ 90.86 million $ 1.13 million
Oct 8, 9 PM $ 0.227
+0.04%
$ 90.91 million $ 1.13 million
Oct 8, 8 PM $ 0.227
+0.08%
$ 90.9 million $ 1.13 million
Oct 8, 7 PM $ 0.227
-0.02%
$ 90.85 million $ 1.13 million
Oct 8, 6 PM $ 0.227
-0.10%
$ 90.86 million $ 1.13 million
Oct 8, 5 PM $ 0.227
-0.04%
$ 90.89 million $ 1.13 million
Oct 8, 4 PM $ 0.227
+0.00%
$ 90.98 million $ 1.14 million
Oct 8, 3 PM $ 0.227
+0.15%
$ 90.98 million $ 1.14 million
Oct 8, 2 PM $ 0.227
-0.03%
$ 90.84 million $ 1.14 million
Oct 8, 1 PM $ 0.227
+0.07%
$ 90.88 million $ 1.14 million
Oct 8, 12 PM $ 0.227
-0.09%
$ 90.82 million $ 1.12 million
Oct 8, 11 AM $ 0.227
+0.12%
$ 90.93 million $ 1.05 million
Oct 8, 10 AM $ 0.227
-0.01%
$ 90.82 million $ 976,465
Oct 8, 9 AM $ 0.227
+0.04%
$ 90.84 million $ 930,111
Oct 8, 8 AM $ 0.227
+0.00%
$ 90.81 million $ 895,180
Oct 8, 7 AM $ 0.227
-0.02%
$ 90.8 million $ 899,085
Oct 8, 6 AM $ 0.227
-0.08%
$ 90.82 million $ 902,743
Oct 8, 5 AM $ 0.227
+0.02%
$ 90.91 million $ 907,440
Oct 8, 4 AM $ 0.227
+0.01%
$ 90.84 million $ 889,324
Oct 8, 3 AM $ 0.227
-0.20%
$ 90.82 million $ 888,260
Oct 8, 2 AM $ 0.227
+0.00%
$ 90.95 million $ 891,186
Oct 8, 1 AM $ 0.227
+0.07%
$ 90.95 million $ 889,844
Oct 8, 12 AM $ 0.227
-0.07%
$ 90.87 million $ 890,311
Oct 7, 11 PM $ 0.227
+0.01%
$ 90.92 million $ 901,042
Oct 7, 10 PM $ 0.227
-0.03%
$ 90.92 million $ 942,253
Oct 7, 9 PM $ 0.227
+0.11%
$ 90.96 million $ 955,411
Oct 7, 8 PM $ 0.227
-0.04%
$ 90.89 million $ 961,050
Oct 7, 7 PM $ 0.227
+0.01%
$ 90.9 million $ 965,999
Oct 7, 6 PM $ 0.227
-0.06%
$ 90.88 million $ 971,513
Oct 7, 5 PM $ 0.227
-0.02%
$ 90.93 million $ 976,618
Oct 7, 4 PM $ 0.227
-0.06%
$ 90.94 million $ 982,490
Oct 7, 3 PM $ 0.227
+0.15%
$ 90.97 million $ 980,634
Oct 7, 2 PM $ 0.227
-0.17%
$ 90.84 million $ 974,214
Oct 7, 1 PM $ 0.227
-0.22%
$ 90.99 million $ 964,327
Oct 7, 12 PM $ 0.228
+0.00%
$ 91.2 million $ 1.02 million
Oct 7, 11 AM $ 0.228
-0.10%
$ 91.23 million $ 1.09 million
Oct 7, 10 AM $ 0.221
-3.15%
$ 88.44 million $ 1.16 million
Oct 7, 9 AM $ 0.228
+1.46%
$ 91.32 million $ 1.21 million
Oct 7, 8 AM $ 0.228
-0.05%
$ 91.3 million $ 1.24 million
Oct 7, 7 AM $ 0.228
+0.00%
$ 91.34 million $ 1.24 million