DEPINHUNTER Historical Data

DPH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.228
-0.07%
$ 91.31 million $ 1.23 million
Oct 7, 5 AM $ 0.228
+0.07%
$ 91.33 million $ 1.23 million
Oct 7, 4 AM $ 0.228
+0.08%
$ 91.28 million $ 1.24 million
Oct 7, 3 AM $ 0.228
-0.07%
$ 91.24 million $ 1.24 million
Oct 7, 2 AM $ 0.228
-0.08%
$ 91.26 million $ 1.25 million
Oct 7, 1 AM $ 0.228
+0.07%
$ 91.36 million $ 1.25 million
Oct 7, 12 AM $ 0.228
-0.09%
$ 91.3 million $ 1.25 million
Oct 6, 11 PM $ 0.228
-0.05%
$ 91.38 million $ 1.23 million
Oct 6, 10 PM $ 0.229
-0.07%
$ 91.44 million $ 1.19 million
Oct 6, 9 PM $ 0.229
-0.10%
$ 91.48 million $ 1.19 million
Oct 6, 8 PM $ 0.229
+0.10%
$ 91.6 million $ 1.19 million
Oct 6, 7 PM $ 0.229
-0.02%
$ 91.53 million $ 1.19 million
Oct 6, 6 PM $ 0.229
+0.04%
$ 91.52 million $ 1.19 million
Oct 6, 5 PM $ 0.229
+0.00%
$ 91.48 million $ 1.19 million
Oct 6, 4 PM $ 0.229
+0.26%
$ 91.46 million $ 1.19 million
Oct 6, 3 PM $ 0.228
+0.00%
$ 91.22 million $ 1.2 million
Oct 6, 2 PM $ 0.228
+0.02%
$ 91.22 million $ 1.21 million
Oct 6, 1 PM $ 0.228
-0.16%
$ 91.2 million $ 1.26 million
Oct 6, 12 PM $ 0.228
+0.01%
$ 91.22 million $ 1.28 million
Oct 6, 11 AM $ 0.228
-0.09%
$ 91.21 million $ 1.26 million
Oct 6, 10 AM $ 0.228
-0.06%
$ 91.29 million $ 1.24 million
Oct 6, 9 AM $ 0.228
+0.10%
$ 91.34 million $ 1.24 million
Oct 6, 8 AM $ 0.228
-0.07%
$ 91.23 million $ 1.24 million
Oct 6, 7 AM $ 0.228
-0.13%
$ 91.27 million $ 1.25 million
Oct 6, 6 AM $ 0.228
-0.05%
$ 91.34 million $ 1.25 million
Oct 6, 5 AM $ 0.229
+0.20%
$ 91.41 million $ 1.25 million
Oct 6, 4 AM $ 0.228
-0.10%
$ 91.22 million $ 1.26 million
Oct 6, 3 AM $ 0.228
-0.04%
$ 91.37 million $ 1.26 million
Oct 6, 2 AM $ 0.228
+0.13%
$ 91.38 million $ 1.25 million
Oct 6, 1 AM $ 0.228
-0.04%
$ 91.26 million $ 1.26 million
Oct 6, 12 AM $ 0.228
-0.16%
$ 91.28 million $ 1.26 million
Oct 5, 11 PM $ 0.229
-0.17%
$ 91.4 million $ 1.27 million
Oct 5, 10 PM $ 0.229
+0.16%
$ 91.57 million $ 1.32 million
Oct 5, 9 PM $ 0.229
-0.12%
$ 91.4 million $ 1.32 million
Oct 5, 8 PM $ 0.229
-0.14%
$ 91.46 million $ 1.32 million
Oct 5, 7 PM $ 0.229
+0.00%
$ 91.6 million $ 1.32 million
Oct 5, 6 PM $ 0.229
-0.01%
$ 91.58 million $ 1.32 million
Oct 5, 5 PM $ 0.229
+0.11%
$ 91.59 million $ 1.32 million
Oct 5, 4 PM $ 0.229
+0.03%
$ 91.49 million $ 1.32 million
Oct 5, 3 PM $ 0.229
+0.05%
$ 91.46 million $ 1.32 million
Oct 5, 2 PM $ 0.229
-0.03%
$ 91.43 million $ 1.32 million
Oct 5, 1 PM $ 0.229
-0.01%
$ 91.44 million $ 1.29 million
Oct 5, 12 PM $ 0.229
+0.03%
$ 91.45 million $ 1.27 million
Oct 5, 11 AM $ 0.229
-0.07%
$ 91.45 million $ 1.25 million
Oct 5, 10 AM $ 0.229
+0.04%
$ 91.52 million $ 1.25 million
Oct 5, 9 AM $ 0.229
-0.01%
$ 91.46 million $ 1.22 million
Oct 5, 8 AM $ 0.229
+0.01%
$ 91.45 million $ 1.22 million
Oct 5, 7 AM $ 0.229
-0.15%
$ 91.43 million $ 1.18 million
Oct 5, 6 AM $ 0.229
+0.03%
$ 91.55 million $ 1.18 million
Oct 5, 5 AM $ 0.229
+0.00%
$ 91.54 million $ 1.18 million