DEPINHUNTER Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000984
+0.00%
$39,347 $30
Mar 23, 9 AM $0.000875
+0.00%
$349,875 $1
Mar 19, 6 AM $0.015
+0.00%
$6 million $1
Mar 19, 5 AM $0.015
+0.00%
$6 million $1
Mar 19, 4 AM $0.015
+0.00%
$6 million $1
Mar 19, 3 AM $0.015
+0.00%
$6 million $1
Mar 19, 2 AM $0.015
+0.00%
$6 million $1
Mar 19, 1 AM $0.015
+0.00%
$6 million $1
Mar 19, 12 AM $0.015
+0.00%
$6 million $1
Mar 18, 11 PM $0.015
+0.00%
$6 million $1
Mar 18, 10 PM $0.015
+0.00%
$6 million $1
Mar 18, 9 PM $0.015
+0.00%
$6 million $1
Mar 18, 8 PM $0.015
+0.00%
$6 million $1
Mar 18, 7 PM $0.015
+0.00%
$6 million $1
Mar 18, 6 PM $0.015
+0.00%
$6 million $1
Mar 18, 5 PM $0.015
+0.00%
$6 million $1
Mar 18, 4 PM $0.015
+0.00%
$6 million $1
Mar 18, 3 PM $0.015
+0.00%
$6 million $1
Mar 18, 2 PM $0.015
+0.00%
$6 million $1
Mar 18, 1 PM $0.015
+0.00%
$6 million $1
Mar 18, 12 PM $0.015
+0.00%
$6 million $1
Mar 18, 11 AM $0.015
+0.00%
$6 million $1
Mar 18, 10 AM $0.015
+0.00%
$6 million $1
Mar 18, 9 AM $0.015
+0.00%
$6 million $1
Mar 18, 8 AM $0.015
+0.00%
$6 million $1
Mar 18, 7 AM $0.015
+0.00%
$6 million $1
Mar 18, 6 AM $0.015
+0.00%
$6 million $1
Mar 18, 5 AM $0.015
+0.00%
$6 million $1
Mar 18, 4 AM $0.015
+0.00%
$6 million $1
Mar 18, 3 AM $0.015
+0.00%
$6 million $1
Mar 18, 2 AM $0.015
+0.00%
$6 million $1
Mar 18, 1 AM $0.015
+0.00%
$6 million $1
Mar 18, 12 AM $0.015
+0.00%
$6 million $1
Mar 17, 11 PM $0.015
+0.00%
$6 million $1
Mar 17, 10 PM $0.015
+0.00%
$6 million $1
Mar 17, 9 PM $0.015
+0.00%
$6 million $1
Mar 17, 8 PM $0.015
+0.00%
$6 million $1
Mar 17, 7 PM $0.015
+0.00%
$6 million $1
Mar 17, 6 PM $0.015
+0.00%
$6 million $1
Mar 17, 5 PM $0.015
+0.00%
$6 million $1
Mar 17, 4 PM $0.015
+0.00%
$6 million $1
Mar 17, 3 PM $0.015
+0.00%
$6 million $1
Mar 17, 2 PM $0.015
+0.00%
$6 million $1
Mar 17, 1 PM $0.015
+0.00%
$6 million $1
Mar 17, 12 PM $0.015
+0.00%
$6 million $1
Mar 17, 11 AM $0.015
+0.00%
$6 million $1
Mar 17, 10 AM $0.015
+0.00%
$6 million $1
Mar 17, 9 AM $0.015
+0.00%
$6 million $1
Mar 17, 8 AM $0.015
+0.00%
$6 million $1
Mar 17, 7 AM $0.015
+0.00%
$6 million $1
Download