FunnyFrog Historical Data

FUNF
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅212
+1.09%
$ -- $ 33
Jun 4, 2024 $ 0.0₅209
+3.48%
$ 1,898 $ 33
Apr 9, 2024 $ 0.0₅253
-2.86%
$ -- $ 100
Apr 8, 2024 $ 0.0₅26
-1.25%
$ 2,362 $ 119
Apr 5, 2024 $ 0.0₅451
-5.03%
$ 4,097 $ 425
Apr 4, 2024 $ 0.0₅473
-44.85%
$ 4,292 $ 550
Apr 3, 2024 $ 0.0₅86
-65.02%
$ 7,804 $ 2,698
Apr 2, 2024 $ 0.0000246
-15.17%
$ 22,349 $ 2,790
Apr 1, 2024 $ 0.0000291
+430.04%
$ 26,263 $ 4,454
Mar 31, 2024 $ 0.0₅543
-12.40%
$ 4,929 $ 747
Mar 30, 2024 $ 0.0₅629
-38.00%
$ 5,714 $ 1,213
Mar 29, 2024 $ 0.0000104
+153.45%
$ 9,432 $ 6,513
Mar 28, 2024 $ 0.0₅412
+100.79%
$ 3,742 $ 1,572
Mar 27, 2024 $ 0.0₅235
-3.75%
$ 2,136 $ 120
Mar 26, 2024 $ 0.0₅244
-5.15%
$ 2,217 $ 124
Mar 25, 2024 $ 0.0₅257
+17.53%
$ 2,336 $ 123
Mar 24, 2024 $ 0.0₅217
+5.92%
$ 1,975 $ 54
Mar 23, 2024 $ 0.0₅213
+1.70%
$ -- $ 282
Mar 22, 2024 $ 0.0₅208
-3.13%
$ 1,895 $ 828
Mar 21, 2024 $ 0.0₅191
-6.52%
$ 1,740 $ 15
Mar 20, 2024 $ 0.0₅205
+3.27%
$ 1,865 $ 42
Download