FunnyFrog Historical Data

FUNF
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₅212
+1.09%
$-- $33
Jun 4, 2024 $0.0₅209
+3.48%
$1,898 $33
Apr 9, 2024 $0.0₅253
-2.86%
$-- $100
Apr 8, 2024 $0.0₅26
-1.25%
$2,362 $119
Apr 5, 2024 $0.0₅451
-5.03%
$4,097 $425
Apr 4, 2024 $0.0₅473
-44.85%
$4,292 $550
Apr 3, 2024 $0.0₅86
-65.02%
$7,804 $2,698
Apr 2, 2024 $0.0000246
-15.17%
$22,349 $2,790
Apr 1, 2024 $0.0000291
+430.04%
$26,263 $4,454
Mar 31, 2024 $0.0₅543
-12.40%
$4,929 $747
Mar 30, 2024 $0.0₅629
-38.00%
$5,714 $1,213
Mar 29, 2024 $0.0000104
+153.45%
$9,432 $6,513
Mar 28, 2024 $0.0₅412
+100.79%
$3,742 $1,572
Mar 27, 2024 $0.0₅235
-3.75%
$2,136 $120
Mar 26, 2024 $0.0₅244
-5.15%
$2,217 $124
Mar 25, 2024 $0.0₅257
+17.53%
$2,336 $123
Mar 24, 2024 $0.0₅217
+5.92%
$1,975 $54
Mar 23, 2024 $0.0₅213
+1.70%
$-- $282
Mar 22, 2024 $0.0₅208
-3.13%
$1,895 $828
Mar 21, 2024 $0.0₅191
-6.52%
$1,740 $15
Mar 20, 2024 $0.0₅205
+3.27%
$1,865 $42
Download