BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0211
+0.56%
$ 2.11 million $ 138,385
Apr 7, 2 PM $ 0.0211
+0.25%
$ 2.11 million $ 137,735
Apr 7, 1 PM $ 0.0211
+0.76%
$ 2.11 million $ 138,295
Apr 7, 12 PM $ 0.021
+0.45%
$ 2.1 million $ 136,554
Apr 7, 11 AM $ 0.0211
+0.70%
$ 2.11 million $ 135,929
Apr 7, 10 AM $ 0.0209
-0.82%
$ 2.09 million $ 136,563
Apr 7, 9 AM $ 0.0209
-0.71%
$ 2.09 million $ 138,560
Apr 7, 8 AM $ 0.0211
+1.03%
$ 2.11 million $ 138,933
Apr 7, 7 AM $ 0.0211
+0.44%
$ 2.11 million $ 138,962
Apr 7, 6 AM $ 0.0211
+0.80%
$ 2.11 million $ 136,430
Apr 7, 5 AM $ 0.0211
-0.15%
$ 2.11 million $ 137,157
Apr 7, 4 AM $ 0.0211
+0.06%
$ 2.11 million $ 137,290
Apr 7, 3 AM $ 0.021
-0.15%
$ 2.1 million $ 137,743
Apr 7, 2 AM $ 0.0211
+0.40%
$ 2.11 million $ 136,517
Apr 7, 1 AM $ 0.0211
+0.25%
$ 2.11 million $ 134,668
Apr 7, 12 AM $ 0.021
-0.27%
$ 2.1 million $ 135,561
Apr 6, 11 PM $ 0.0211
+0.49%
$ 2.11 million $ 135,891
Apr 6, 10 PM $ 0.0212
+1.00%
$ 2.12 million $ 135,622
Apr 6, 9 PM $ 0.021
-0.37%
$ 2.1 million $ 135,821
Apr 6, 8 PM $ 0.0211
+0.21%
$ 2.11 million $ 136,771
Apr 6, 7 PM $ 0.0211
+0.41%
$ 2.11 million $ 137,310
Apr 6, 6 PM $ 0.021
+0.12%
$ 2.1 million $ 137,218
Apr 6, 5 PM $ 0.021
+0.31%
$ 2.1 million $ 137,057
Apr 6, 4 PM $ 0.0209
-0.73%
$ 2.09 million $ 138,590
Apr 6, 3 PM $ 0.0209
-0.81%
$ 2.09 million $ 141,114
Apr 6, 2 PM $ 0.021
+0.10%
$ 2.1 million $ 138,348
Apr 6, 1 PM $ 0.021
-0.14%
$ 2.1 million $ 139,434
Apr 6, 12 PM $ 0.0211
+0.60%
$ 2.11 million $ 141,206
Apr 6, 11 AM $ 0.0211
+0.15%
$ 2.11 million $ 141,457
Apr 6, 10 AM $ 0.021
+0.43%
$ 2.1 million $ 143,344
Apr 6, 9 AM $ 0.0211
+0.86%
$ 2.11 million $ 140,387
Apr 6, 8 AM $ 0.0211
+0.11%
$ 2.11 million $ 141,347
Apr 6, 7 AM $ 0.0211
-0.32%
$ 2.11 million $ 141,398
Apr 6, 6 AM $ 0.021
+0.36%
$ 2.1 million $ 143,563
Apr 6, 5 AM $ 0.0209
-0.77%
$ 2.09 million $ 142,044
Apr 6, 4 AM $ 0.021
-0.07%
$ 2.1 million $ 144,181
Apr 6, 3 AM $ 0.0211
+0.63%
$ 2.11 million $ 144,459
Apr 6, 2 AM $ 0.0212
+0.57%
$ 2.12 million $ 144,412
Apr 6, 1 AM $ 0.0211
+1.04%
$ 2.11 million $ 144,874
Apr 6, 12 AM $ 0.0209
-0.18%
$ 2.09 million $ 144,190
Apr 5, 11 PM $ 0.021
-0.41%
$ 2.1 million $ 144,906
Apr 5, 10 PM $ 0.0211
+0.02%
$ 2.11 million $ 145,017
Apr 5, 9 PM $ 0.021
-0.48%
$ 2.1 million $ 143,846
Apr 5, 8 PM $ 0.021
-0.25%
$ 2.1 million $ 145,281
Apr 5, 7 PM $ 0.021
-0.39%
$ 2.1 million $ 142,996
Apr 5, 6 PM $ 0.021
-0.24%
$ 2.1 million $ 144,658
Apr 5, 5 PM $ 0.0211
+0.78%
$ 2.11 million $ 145,873
Apr 5, 4 PM $ 0.021
-0.69%
$ 2.1 million $ 145,000
Apr 5, 3 PM $ 0.0211
+0.24%
$ 2.11 million $ 144,992
Apr 5, 2 PM $ 0.021
-0.65%
$ 2.1 million $ 145,396