BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.021
-0.16%
$ 2.1 million $ 139,128
Apr 3, 12 PM $ 0.0209
-0.04%
$ 2.09 million $ 140,215
Apr 3, 11 AM $ 0.021
-0.46%
$ 2.1 million $ 139,875
Apr 3, 10 AM $ 0.0211
+0.36%
$ 2.11 million $ 140,576
Apr 3, 9 AM $ 0.0211
-0.16%
$ 2.11 million $ 141,237
Apr 3, 8 AM $ 0.0209
-0.03%
$ 2.09 million $ 139,491
Apr 3, 7 AM $ 0.021
-0.38%
$ 2.1 million $ 139,494
Apr 3, 6 AM $ 0.0211
+0.16%
$ 2.11 million $ 138,076
Apr 3, 5 AM $ 0.0211
+0.61%
$ 2.11 million $ 139,331
Apr 3, 4 AM $ 0.021
-0.83%
$ 2.1 million $ 138,921
Apr 3, 3 AM $ 0.0212
+0.11%
$ 2.12 million $ 139,276
Apr 3, 2 AM $ 0.0209
-0.59%
$ 2.09 million $ 139,688
Apr 3, 1 AM $ 0.021
+0.42%
$ 2.1 million $ 139,158
Apr 3, 12 AM $ 0.0211
+0.20%
$ 2.11 million $ 137,043
Apr 2, 11 PM $ 0.0211
+0.16%
$ 2.11 million $ 138,847
Apr 2, 10 PM $ 0.021
-0.47%
$ 2.1 million $ 139,333
Apr 2, 9 PM $ 0.0211
+0.18%
$ 2.11 million $ 139,709
Apr 2, 8 PM $ 0.0211
+0.05%
$ 2.11 million $ 139,238
Apr 2, 7 PM $ 0.021
-0.05%
$ 2.1 million $ 139,718
Apr 2, 6 PM $ 0.021
+0.06%
$ 2.1 million $ 139,770
Apr 2, 5 PM $ 0.0211
+0.66%
$ 2.11 million $ 138,912
Apr 2, 4 PM $ 0.0211
+0.40%
$ 2.11 million $ 139,342
Apr 2, 3 PM $ 0.021
-0.52%
$ 2.1 million $ 140,592
Apr 2, 2 PM $ 0.021
+0.01%
$ 2.1 million $ 142,625
Apr 2, 1 PM $ 0.0212
+1.10%
$ 2.12 million $ 141,015
Apr 2, 12 PM $ 0.021
+0.16%
$ 2.1 million $ 140,612
Apr 2, 11 AM $ 0.021
+0.16%
$ 2.1 million $ 139,766
Apr 2, 10 AM $ 0.021
-0.14%
$ 2.1 million $ 138,755
Apr 2, 9 AM $ 0.0211
+0.25%
$ 2.11 million $ 139,026
Apr 2, 8 AM $ 0.021
-0.29%
$ 2.1 million $ 138,490
Apr 2, 7 AM $ 0.0211
+0.82%
$ 2.11 million $ 137,348
Apr 2, 6 AM $ 0.0211
-0.17%
$ 2.11 million $ 136,577
Apr 2, 5 AM $ 0.0211
-0.30%
$ 2.11 million $ 139,372
Apr 2, 4 AM $ 0.021
-0.36%
$ 2.1 million $ 138,881
Apr 2, 3 AM $ 0.021
-0.16%
$ 2.1 million $ 140,289
Apr 2, 2 AM $ 0.0209
-0.40%
$ 2.09 million $ 139,040
Apr 2, 1 AM $ 0.021
-0.19%
$ 2.1 million $ 139,630
Apr 2, 12 AM $ 0.021
+0.26%
$ 2.1 million $ 140,427
Apr 1, 11 PM $ 0.021
-0.79%
$ 2.1 million $ 141,584
Apr 1, 10 PM $ 0.0211
-0.10%
$ 2.11 million $ 141,899
Apr 1, 9 PM $ 0.0211
+0.87%
$ 2.11 million $ 141,988
Apr 1, 8 PM $ 0.021
+0.23%
$ 2.1 million $ 138,629
Apr 1, 7 PM $ 0.021
-0.48%
$ 2.1 million $ 139,233
Apr 1, 6 PM $ 0.021
-0.05%
$ 2.1 million $ 139,845
Apr 1, 5 PM $ 0.0209
-0.63%
$ 2.09 million $ 140,039
Apr 1, 4 PM $ 0.0209
-0.10%
$ 2.09 million $ 140,685
Apr 1, 3 PM $ 0.0211
+0.19%
$ 2.11 million $ 138,075
Apr 1, 2 PM $ 0.021
-0.35%
$ 2.1 million $ 141,395
Apr 1, 1 PM $ 0.0211
+0.37%
$ 2.11 million $ 139,971
Apr 1, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 141,123