BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 141,123
Apr 1, 11 AM $ 0.0211
+0.48%
$ 2.12 million $ 142,188
Apr 1, 10 AM $ 0.021
-0.06%
$ 2.1 million $ 142,099
Apr 1, 9 AM $ 0.0211
-0.07%
$ 2.11 million $ 142,309
Apr 1, 8 AM $ 0.0212
+0.78%
$ 2.12 million $ 144,255
Apr 1, 7 AM $ 0.0211
-0.18%
$ 2.11 million $ 145,285
Apr 1, 6 AM $ 0.0209
-0.72%
$ 2.09 million $ 147,704
Apr 1, 5 AM $ 0.0209
-0.22%
$ 2.09 million $ 148,681
Apr 1, 4 AM $ 0.021
+0.29%
$ 2.1 million $ 148,644
Apr 1, 3 AM $ 0.0209
+0.07%
$ 2.1 million $ 147,406
Apr 1, 2 AM $ 0.0211
+0.20%
$ 2.11 million $ 146,745
Apr 1, 1 AM $ 0.0211
+0.56%
$ 2.11 million $ 145,589
Apr 1, 12 AM $ 0.0211
+0.29%
$ 2.11 million $ 144,113
Mar 31, 11 PM $ 0.0209
-0.58%
$ 2.09 million $ 143,383
Mar 31, 10 PM $ 0.021
-0.10%
$ 2.1 million $ 142,348
Mar 31, 9 PM $ 0.021
-0.44%
$ 2.1 million $ 143,891
Mar 31, 8 PM $ 0.021
-0.13%
$ 2.1 million $ 144,108
Mar 31, 7 PM $ 0.021
-0.27%
$ 2.1 million $ 144,460
Mar 31, 6 PM $ 0.021
-0.01%
$ 2.1 million $ 143,863
Mar 31, 5 PM $ 0.0211
-0.11%
$ 2.11 million $ 143,104
Mar 31, 4 PM $ 0.021
-0.29%
$ 2.1 million $ 142,372
Mar 31, 3 PM $ 0.0209
-0.52%
$ 2.09 million $ 142,929
Mar 31, 2 PM $ 0.0211
+0.54%
$ 2.11 million $ 140,188
Mar 31, 1 PM $ 0.0211
-0.17%
$ 2.11 million $ 137,762
Mar 31, 12 PM $ 0.0209
-0.40%
$ 2.09 million $ 138,523
Mar 31, 11 AM $ 0.021
+0.05%
$ 2.1 million $ 137,451
Mar 31, 10 AM $ 0.021
-0.82%
$ 2.1 million $ 139,257
Mar 31, 9 AM $ 0.0211
+0.92%
$ 2.11 million $ 139,251
Mar 31, 8 AM $ 0.021
+0.08%
$ 2.1 million $ 138,366
Mar 31, 7 AM $ 0.0209
-0.77%
$ 2.09 million $ 136,932
Mar 31, 6 AM $ 0.021
-0.42%
$ 2.1 million $ 137,910
Mar 31, 5 AM $ 0.021
+0.18%
$ 2.1 million $ 137,294
Mar 31, 4 AM $ 0.0209
-0.47%
$ 2.09 million $ 136,871
Mar 31, 3 AM $ 0.021
+0.17%
$ 2.1 million $ 137,253
Mar 31, 2 AM $ 0.0209
-0.01%
$ 2.09 million $ 136,876
Mar 31, 1 AM $ 0.0212
+0.90%
$ 2.12 million $ 136,447
Mar 31, 12 AM $ 0.0211
+0.24%
$ 2.11 million $ 138,637
Mar 30, 11 PM $ 0.0211
+0.30%
$ 2.11 million $ 138,437
Mar 30, 10 PM $ 0.021
-0.50%
$ 2.1 million $ 137,259
Mar 30, 9 PM $ 0.0211
+0.03%
$ 2.11 million $ 136,146
Mar 30, 8 PM $ 0.021
-0.47%
$ 2.1 million $ 136,710
Mar 30, 7 PM $ 0.0211
+0.12%
$ 2.11 million $ 137,136
Mar 30, 6 PM $ 0.021
-0.24%
$ 2.1 million $ 137,197
Mar 30, 5 PM $ 0.021
-0.55%
$ 2.1 million $ 138,438
Mar 30, 4 PM $ 0.021
-0.03%
$ 2.1 million $ 139,421
Mar 30, 3 PM $ 0.0211
+0.41%
$ 2.11 million $ 140,873
Mar 30, 2 PM $ 0.0211
-0.47%
$ 2.11 million $ 141,268
Mar 30, 1 PM $ 0.0212
-0.11%
$ 2.12 million $ 143,798
Mar 30, 12 PM $ 0.0211
-0.13%
$ 2.11 million $ 143,295
Mar 30, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 140,908